14185 長飛花旗六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.016 | 125.700 | 0 | 250,000 | 0.250 | ||||
| 24/07/2026 | 0.016 | 121.100 | 0 | 250,000 | 0.250 | ||||
| 23/07/2026 | 0.019 | 125.800 | 0 | 250,000 | 0.250 | ||||
| 22/07/2026 | 0.019 | 127.400 | 0 | 250,000 | 0.250 | ||||
| 21/07/2026 | 0.023 | 142.000 | 0 | 250,000 | 0.250 | ||||
| 20/07/2026 | 0.023 | 141.000 | 350,000 | 250,000 | 0.250 | 350,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 130.400 | 0 | 600,000 | 0.610 | ||||
| 16/07/2026 | 0.027 | 146.800 | 25,000 | 600,000 | 0.610 | 25,000 | 0.027 | ||
| 15/07/2026 | 0.030 | 156.400 | 2,125,000 | 625,000 | 0.630 | 825,000 | 0.030 | 1,200,000 | 0.039 |
| 14/07/2026 | 0.029 | 153.900 | 0 | 250,000 | 0.250 | ||||
| 13/07/2026 | 0.027 | 139.700 | 75,000 | 250,000 | 0.250 | 75,000 | 0.027 | ||
| 10/07/2026 | 0.032 | 159.800 | 800,000 | 175,000 | 0.180 | 475,000 | 0.036 | 325,000 | 0.040 |
| 09/07/2026 | 0.031 | 160.200 | 250,000 | 325,000 | 0.330 | 100,000 | 0.029 | 150,000 | 0.031 |
| 08/07/2026 | 0.029 | 151.900 | 650,000 | 275,000 | 0.280 | 350,000 | 0.028 | 300,000 | 0.031 |
| 07/07/2026 | 0.031 | 158.200 | 75,000 | 325,000 | 0.330 | 75,000 | 0.030 | ||
| 06/07/2026 | 0.037 | 171.500 | 1,675,000 | 250,000 | 0.250 | 800,000 | 0.040 | 875,000 | 0.041 |
| 03/07/2026 | 0.059 | 201.200 | 1,775,000 | 175,000 | 0.180 | 875,000 | 0.058 | 900,000 | 0.059 |
| 02/07/2026 | 0.056 | 197.961 | 3,300,000 | 150,000 | 0.150 | 1,600,000 | 0.063 | 1,700,000 | 0.062 |
| 30/06/2026 | 0.100 | 255.061 | 12,250,000 | 50,000 | 0.050 | 6,100,000 | 0.097 | 6,150,000 | 0.097 |
| 29/06/2026 | 0.091 | 239.061 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
