14203 盈富麥銀七五購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.038 | 23.070 | 0 | 3,320,000 | 8.300 | ||||
| 28/10/2026 | 0.041 | 23.210 | 500,000 | 3,320,000 | 8.300 | 500,000 | 0.041 | ||
| 27/10/2026 | 0.040 | 23.130 | 1,400,000 | 3,820,000 | 9.550 | 660,000 | 0.042 | 740,000 | 0.042 |
| 26/10/2026 | 0.044 | 23.310 | 0 | 3,740,000 | 9.350 | ||||
| 23/10/2026 | 0.044 | 23.190 | 1,140,000 | 3,740,000 | 9.350 | 470,000 | 0.041 | 670,000 | 0.042 |
| 22/10/2026 | 0.041 | 23.010 | 642,500 | 3,540,000 | 8.850 | 642,500 | 0.042 | ||
| 21/10/2026 | 0.056 | 23.770 | 295,000 | 2,897,500 | 7.244 | 147,500 | 0.061 | 147,500 | 0.062 |
| 20/10/2026 | 0.060 | 23.970 | 940,000 | 2,897,500 | 7.244 | 382,500 | 0.062 | 557,500 | 0.061 |
| 16/10/2026 | 0.070 | 24.250 | 240,000 | 2,722,500 | 6.806 | 120,000 | 0.073 | 120,000 | 0.074 |
| 15/10/2026 | 0.063 | 24.150 | 1,982,500 | 2,722,500 | 6.806 | 990,000 | 0.064 | 992,500 | 0.065 |
| 14/10/2026 | 0.072 | 24.430 | 120,000 | 2,720,000 | 6.800 | 60,000 | 0.073 | 60,000 | 0.072 |
| 13/10/2026 | 0.072 | 24.450 | 1,380,000 | 2,720,000 | 6.800 | 690,000 | 0.070 | 690,000 | 0.070 |
| 12/10/2026 | 0.074 | 24.330 | 3,485,000 | 2,720,000 | 6.800 | 1,742,500 | 0.078 | 1,742,500 | 0.079 |
| 09/10/2026 | 0.075 | 24.270 | 1,505,000 | 2,720,000 | 6.800 | 905,000 | 0.072 | 600,000 | 0.073 |
| 08/10/2026 | 0.070 | 23.850 | 7,397,500 | 3,025,000 | 7.562 | 3,615,000 | 0.077 | 3,782,500 | 0.077 |
| 07/10/2026 | 0.079 | 24.190 | 2,650,000 | 2,857,500 | 7.144 | 1,225,000 | 0.083 | 1,425,000 | 0.083 |
| 06/10/2026 | 0.080 | 24.350 | 3,092,500 | 2,657,500 | 6.644 | 1,672,500 | 0.085 | 1,420,000 | 0.085 |
| 05/10/2026 | 0.076 | 24.070 | 4,220,000 | 2,910,000 | 7.275 | 2,030,000 | 0.075 | 2,190,000 | 0.075 |
| 02/10/2026 | 0.078 | 24.010 | 112,500 | 2,750,000 | 6.875 | 112,500 | 0.080 | ||
| 30/09/2026 | 0.101 | 24.690 | 2,435,000 | 2,637,500 | 6.594 | 1,265,000 | 0.097 | 1,170,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
