14211 騰訊華泰七六購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.044 | 377.600 | 1,675,000 | 12,310,000 | 8.207 | 320,000 | 0.047 | 1,355,000 | 0.046 |
| 28/10/2026 | 0.051 | 387.600 | 1,110,000 | 11,275,000 | 7.517 | 645,000 | 0.052 | 450,000 | 0.051 |
| 27/10/2026 | 0.048 | 385.200 | 865,000 | 11,470,000 | 7.647 | 360,000 | 0.051 | 505,000 | 0.050 |
| 26/10/2026 | 0.051 | 386.400 | 2,060,000 | 11,325,000 | 7.550 | 945,000 | 0.052 | 1,105,000 | 0.052 |
| 23/10/2026 | 0.053 | 386.000 | 3,965,000 | 11,165,000 | 7.443 | 1,705,000 | 0.051 | 2,250,000 | 0.050 |
| 22/10/2026 | 0.049 | 382.400 | 10,985,000 | 10,620,000 | 7.080 | 4,545,000 | 0.050 | 6,080,000 | 0.050 |
| 21/10/2026 | 0.060 | 393.800 | 3,135,000 | 9,085,000 | 6.057 | 1,230,000 | 0.069 | 1,695,000 | 0.069 |
| 20/10/2026 | 0.074 | 410.400 | 2,820,000 | 8,620,000 | 5.747 | 1,190,000 | 0.071 | 1,560,000 | 0.072 |
| 16/10/2026 | 0.080 | 417.800 | 2,540,000 | 8,250,000 | 5.500 | 1,090,000 | 0.089 | 1,260,000 | 0.088 |
| 15/10/2026 | 0.083 | 417.800 | 2,535,000 | 8,080,000 | 5.387 | 980,000 | 0.085 | 1,535,000 | 0.084 |
| 14/10/2026 | 0.091 | 423.400 | 2,665,000 | 7,525,000 | 5.017 | 895,000 | 0.086 | 1,690,000 | 0.089 |
| 13/10/2026 | 0.089 | 425.200 | 2,300,000 | 6,730,000 | 4.487 | 1,010,000 | 0.088 | 1,290,000 | 0.089 |
| 12/10/2026 | 0.093 | 425.800 | 2,190,000 | 6,450,000 | 4.300 | 1,665,000 | 0.094 | 410,000 | 0.094 |
| 09/10/2026 | 0.093 | 424.800 | 2,475,000 | 7,705,000 | 5.137 | 715,000 | 0.090 | 1,585,000 | 0.091 |
| 08/10/2026 | 0.080 | 411.400 | 2,260,000 | 6,835,000 | 4.557 | 615,000 | 0.083 | 1,610,000 | 0.083 |
| 07/10/2026 | 0.089 | 420.600 | 1,455,000 | 5,840,000 | 3.893 | 650,000 | 0.089 | 690,000 | 0.089 |
| 06/10/2026 | 0.098 | 428.200 | 4,810,000 | 5,800,000 | 3.867 | 4,370,000 | 0.095 | 275,000 | 0.097 |
| 05/10/2026 | 0.091 | 423.000 | 1,290,000 | 9,895,000 | 6.597 | 490,000 | 0.091 | 800,000 | 0.091 |
| 02/10/2026 | 0.090 | 421.200 | 2,285,000 | 9,585,000 | 6.390 | 930,000 | 0.092 | 1,230,000 | 0.091 |
| 30/09/2026 | 0.103 | 431.000 | 2,345,000 | 9,285,000 | 6.190 | 1,095,000 | 0.098 | 1,040,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
