14211 騰訊華泰七六購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.104 | 425.600 | 2,445,000 | ||||||
| 09/09/2026 | 0.112 | 434.000 | 2,610,000 | 8,595,000 | 5.730 | 710,000 | 0.114 | 1,790,000 | 0.113 |
| 08/09/2026 | 0.114 | 435.400 | 1,220,000 | 7,515,000 | 5.010 | 490,000 | 0.115 | 705,000 | 0.115 |
| 07/09/2026 | 0.118 | 438.400 | 1,625,000 | 7,300,000 | 4.867 | 425,000 | 0.118 | 1,100,000 | 0.120 |
| 04/09/2026 | 0.124 | 442.800 | 1,675,000 | 6,625,000 | 4.417 | 1,125,000 | 0.126 | 510,000 | 0.127 |
| 03/09/2026 | 0.112 | 433.000 | 1,765,000 | 7,240,000 | 4.827 | 855,000 | 0.119 | 885,000 | 0.117 |
| 02/09/2026 | 0.119 | 438.200 | 1,770,000 | 7,210,000 | 4.807 | 365,000 | 0.118 | 1,390,000 | 0.117 |
| 01/09/2026 | 0.125 | 441.400 | 1,065,000 | 6,185,000 | 4.123 | 185,000 | 0.125 | 880,000 | 0.125 |
| 31/08/2026 | 0.138 | 453.000 | 1,150,000 | 5,490,000 | 3.660 | 575,000 | 0.135 | 575,000 | 0.134 |
| 28/08/2026 | 0.142 | 455.200 | 1,665,000 | 5,490,000 | 3.660 | 1,080,000 | 0.145 | 560,000 | 0.143 |
| 27/08/2026 | 0.132 | 447.800 | 200,000 | 6,010,000 | 4.007 | 110,000 | 0.132 | 90,000 | 0.134 |
| 26/08/2026 | 0.131 | 445.400 | 745,000 | 6,030,000 | 4.020 | 435,000 | 0.133 | 310,000 | 0.134 |
| 25/08/2026 | 0.126 | 442.000 | 560,000 | 6,155,000 | 4.103 | 270,000 | 0.125 | 290,000 | 0.125 |
| 24/08/2026 | 0.125 | 440.000 | 3,060,000 | 6,135,000 | 4.090 | 1,410,000 | 0.128 | 1,300,000 | 0.127 |
| 21/08/2026 | 0.144 | 457.000 | 1,950,000 | 6,245,000 | 4.163 | 1,040,000 | 0.134 | 780,000 | 0.133 |
| 20/08/2026 | 0.141 | 451.400 | 1,520,000 | 6,505,000 | 4.337 | 345,000 | 0.142 | 1,145,000 | 0.141 |
| 19/08/2026 | 0.134 | 447.200 | 905,000 | 5,705,000 | 3.803 | 470,000 | 0.130 | 435,000 | 0.127 |
| 18/08/2026 | 0.128 | 442.400 | 2,465,000 | 5,740,000 | 3.827 | 1,330,000 | 0.126 | 885,000 | 0.123 |
| 17/08/2026 | 0.135 | 446.400 | 1,825,000 | 6,185,000 | 4.123 | 690,000 | 0.134 | 975,000 | 0.134 |
| 14/08/2026 | 0.127 | 440.000 | 1,935,000 | 5,900,000 | 3.933 | 835,000 | 0.130 | 1,050,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
