14211 騰訊華泰七六購Ａ (認購證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.142 | 445.200 | 1,865,000 | 4,510,000 | 3.007 | 730,000 | 0.147 | 1,130,000 | 0.148 |
| 22/07/2026 | 0.141 | 440.600 | 8,555,000 | 4,110,000 | 2.740 | 2,010,000 | 0.151 | 5,710,000 | 0.154 |
| 21/07/2026 | 0.183 | 474.000 | 1,515,000 | 410,000 | 0.273 | 900,000 | 0.189 | 360,000 | 0.185 |
| 20/07/2026 | 0.187 | 477.800 | 1,875,000 | 950,000 | 0.633 | 735,000 | 0.186 | 980,000 | 0.182 |
| 17/07/2026 | 0.166 | 461.600 | 585,000 | 705,000 | 0.470 | 15,000 | 0.178 | 570,000 | 0.167 |
| 16/07/2026 | 0.203 | 484.000 | 115,000 | 150,000 | 0.100 | 105,000 | 0.207 | 10,000 | 0.209 |
| 15/07/2026 | 0.191 | 474.000 | 80,000 | 245,000 | 0.163 | 25,000 | 0.181 | 55,000 | 0.191 |
| 14/07/2026 | 0.169 | 456.200 | 50,000 | 215,000 | 0.143 | 25,000 | 0.171 | 25,000 | 0.169 |
| 13/07/2026 | 0.176 | 457.600 | 135,000 | 215,000 | 0.143 | 70,000 | 0.187 | 65,000 | 0.186 |
| 10/07/2026 | 0.179 | 460.200 | 145,000 | 220,000 | 0.147 | 60,000 | 0.191 | 85,000 | 0.188 |
| 09/07/2026 | 0.194 | 469.600 | 105,000 | 195,000 | 0.130 | 45,000 | 0.214 | 60,000 | 0.211 |
| 08/07/2026 | 0.215 | 478.800 | 1,100,000 | 180,000 | 0.120 | 515,000 | 0.212 | 585,000 | 0.212 |
| 07/07/2026 | 0.195 | 461.200 | 1,505,000 | 110,000 | 0.073 | 755,000 | 0.214 | 750,000 | 0.215 |
| 06/07/2026 | 0.180 | 452.000 | 1,375,000 | 115,000 | 0.077 | 705,000 | 0.186 | 670,000 | 0.185 |
| 03/07/2026 | 0.164 | 431.200 | 90,000 | 150,000 | 0.100 | 40,000 | 0.171 | 50,000 | 0.171 |
| 02/07/2026 | 0.166 | 430.200 | 230,000 | 140,000 | 0.093 | 100,000 | 0.180 | 130,000 | 0.180 |
| 30/06/2026 | 0.170 | 429.800 | 340,000 | 110,000 | 0.073 | 120,000 | 0.165 | 220,000 | 0.166 |
| 29/06/2026 | 0.158 | 420.200 | 60,000 | 10,000 | 0.007 | 40,000 | 0.160 | 15,000 | 0.160 |
| 26/06/2026 | 0.150 | 411.800 | 635,000 | 35,000 | 0.023 | 300,000 | 0.152 | 335,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
