14253 阿里法巴六乙購Ｅ (認購證)
按盤價 
0.232 +0.017 (+7.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.215 | 110.800 | 7,310,000 | 5,620,000 | 8.029 | 1,385,000 | 0.204 | 2,475,000 | 0.198 |
| 13/07/2026 | 0.218 | 110.700 | 13,960,000 | 4,530,000 | 6.471 | 5,445,000 | 0.238 | 5,865,000 | 0.239 |
| 10/07/2026 | 0.218 | 110.200 | 9,715,000 | 4,110,000 | 5.871 | 4,030,000 | 0.230 | 3,010,000 | 0.233 |
| 09/07/2026 | 0.195 | 108.000 | 16,875,000 | 5,130,000 | 7.329 | 5,180,000 | 0.220 | 4,120,000 | 0.224 |
| 08/07/2026 | 0.201 | 107.500 | 38,995,000 | 6,190,000 | 8.843 | 15,695,000 | 0.136 | 17,865,000 | 0.136 |
| 07/07/2026 | 0.108 | 95.800 | 45,210,000 | 4,020,000 | 5.743 | 21,355,000 | 0.119 | 21,995,000 | 0.119 |
| 06/07/2026 | 0.108 | 95.950 | 47,185,000 | 3,380,000 | 4.829 | 22,780,000 | 0.107 | 21,485,000 | 0.107 |
| 03/07/2026 | 0.098 | 94.100 | 29,370,000 | 4,675,000 | 6.679 | 12,390,000 | 0.102 | 14,035,000 | 0.104 |
| 02/07/2026 | 0.104 | 94.500 | 41,820,000 | 3,030,000 | 4.329 | 18,145,000 | 0.106 | 20,230,000 | 0.108 |
| 30/06/2026 | 0.099 | 92.850 | 21,790,000 | 945,000 | 1.350 | 10,355,000 | 0.097 | 10,745,000 | 0.097 |
| 29/06/2026 | 0.102 | 93.000 | 16,920,000 | 555,000 | 0.793 | 7,915,000 | 0.108 | 8,185,000 | 0.108 |
| 26/06/2026 | 0.087 | 89.500 | 3,495,000 | 285,000 | 0.407 | 1,590,000 | 0.089 | 1,875,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
