14253 阿里法巴六乙購Ｅ (認購證)
按盤價 
0.191 -0.020 (-9.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.211 | 115.500 | 520,000 | 3,880,000 | 5.543 | 150,000 | 0.213 | 240,000 | 0.208 |
| 26/08/2026 | 0.219 | 116.600 | 90,000 | 3,790,000 | 5.414 | ||||
| 25/08/2026 | 0.194 | 114.200 | 210,000 | 3,790,000 | 5.414 | 145,000 | 0.191 | ||
| 24/08/2026 | 0.178 | 112.500 | 1,345,000 | 3,645,000 | 5.207 | 30,000 | 0.170 | ||
| 21/08/2026 | 0.285 | 123.000 | 4,470,000 | 3,615,000 | 5.164 | 2,595,000 | 0.355 | 1,580,000 | 0.315 |
| 20/08/2026 | 0.350 | 126.200 | 20,000 | 4,630,000 | 6.614 | ||||
| 19/08/2026 | 0.320 | 124.200 | 875,000 | 4,630,000 | 6.614 | 535,000 | 0.325 | 60,000 | 0.320 |
| 18/08/2026 | 0.350 | 126.700 | 3,625,000 | 5,105,000 | 7.293 | 2,490,000 | 0.323 | ||
| 17/08/2026 | 0.290 | 122.200 | 0 | 2,615,000 | 3.736 | ||||
| 14/08/2026 | 0.260 | 119.900 | 0 | 2,615,000 | 3.736 | ||||
| 13/08/2026 | 0.285 | 121.900 | 0 | 2,615,000 | 3.736 | ||||
| 12/08/2026 | 0.295 | 122.600 | 1,150,000 | 2,615,000 | 3.736 | 980,000 | 0.305 | ||
| 11/08/2026 | 0.355 | 126.400 | 10,000 | 3,595,000 | 5.136 | ||||
| 10/08/2026 | 0.355 | 126.700 | 2,880,000 | 3,595,000 | 5.136 | 1,535,000 | 0.328 | 330,000 | 0.355 |
| 07/08/2026 | 0.315 | 123.800 | 875,000 | 4,800,000 | 6.857 | 875,000 | 0.311 | ||
| 06/08/2026 | 0.330 | 124.400 | 525,000 | 5,675,000 | 8.107 | ||||
| 05/08/2026 | 0.385 | 128.100 | 1,510,000 | 5,675,000 | 8.107 | 595,000 | 0.360 | ||
| 04/08/2026 | 0.350 | 125.800 | 3,125,000 | 6,270,000 | 8.957 | 1,075,000 | 0.362 | ||
| 03/08/2026 | 0.350 | 125.200 | 4,745,000 | 7,345,000 | 10.493 | ||||
| 31/07/2026 | 0.250 | 117.000 | 19,030,000 | 7,345,000 | 10.493 | 6,245,000 | 0.258 | 9,080,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
