14354 騰訊國君七三購Ｃ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.043 | 397.200 | 10,000 | 2,855,000 | 1.903 | ||||
| 02/11/2026 | 0.040 | 392.200 | 1,055,000 | 2,855,000 | 1.903 | 1,010,000 | 0.043 | 45,000 | 0.041 |
| 30/10/2026 | 0.034 | 383.600 | 0 | 3,820,000 | 2.547 | ||||
| 29/10/2026 | 0.032 | 377.600 | 0 | 3,820,000 | 2.547 | ||||
| 28/10/2026 | 0.037 | 387.600 | 0 | 3,820,000 | 2.547 | ||||
| 27/10/2026 | 0.037 | 385.200 | 0 | 3,820,000 | 2.547 | ||||
| 26/10/2026 | 0.040 | 386.400 | 0 | 3,820,000 | 2.547 | ||||
| 23/10/2026 | 0.040 | 386.000 | 50,000 | 3,820,000 | 2.547 | 10,000 | 0.040 | 40,000 | 0.040 |
| 22/10/2026 | 0.035 | 382.400 | 2,925,000 | 3,790,000 | 2.527 | 480,000 | 0.035 | 2,375,000 | 0.036 |
| 21/10/2026 | 0.044 | 393.800 | 115,000 | 1,895,000 | 1.263 | 85,000 | 0.049 | ||
| 20/10/2026 | 0.060 | 410.400 | 0 | 1,810,000 | 1.207 | ||||
| 16/10/2026 | 0.067 | 417.800 | 0 | 1,810,000 | 1.207 | ||||
| 15/10/2026 | 0.068 | 417.800 | 0 | 1,810,000 | 1.207 | ||||
| 14/10/2026 | 0.075 | 423.400 | 0 | 1,810,000 | 1.207 | ||||
| 13/10/2026 | 0.076 | 425.200 | 0 | 1,810,000 | 1.207 | ||||
| 12/10/2026 | 0.077 | 425.800 | 25,000 | 1,810,000 | 1.207 | 25,000 | 0.079 | ||
| 09/10/2026 | 0.078 | 424.800 | 155,000 | 1,835,000 | 1.223 | 90,000 | 0.072 | ||
| 08/10/2026 | 0.067 | 411.400 | 0 | 1,925,000 | 1.283 | ||||
| 07/10/2026 | 0.075 | 420.600 | 0 | 1,925,000 | 1.283 | ||||
| 06/10/2026 | 0.081 | 428.200 | 0 | 1,925,000 | 1.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
