14537 百度華泰七二沽Ａ (認沽證)
按盤價 
0.199 -0.002 (-0.995%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.201 | 75.550 | 1,810,000 | 70,000 | 0.070 | 905,000 | 0.188 | 905,000 | 0.186 |
| 28/10/2026 | 0.187 | 77.150 | 602,500 | 70,000 | 0.070 | 300,000 | 0.187 | 300,000 | 0.187 |
| 27/10/2026 | 0.207 | 75.250 | 570,000 | 70,000 | 0.070 | 285,000 | 0.197 | 285,000 | 0.197 |
| 26/10/2026 | 0.195 | 76.400 | 835,000 | 70,000 | 0.070 | 417,500 | 0.210 | 417,500 | 0.210 |
| 23/10/2026 | 0.203 | 75.950 | 790,000 | 70,000 | 0.070 | 380,000 | 0.212 | 410,000 | 0.210 |
| 22/10/2026 | 0.214 | 75.100 | 1,390,000 | 40,000 | 0.040 | 705,000 | 0.202 | 555,000 | 0.196 |
| 21/10/2026 | 0.183 | 77.700 | 910,000 | 190,000 | 0.190 | 447,500 | 0.167 | 462,500 | 0.168 |
| 20/10/2026 | 0.175 | 78.600 | 777,500 | 175,000 | 0.175 | 397,500 | 0.181 | 377,500 | 0.186 |
| 16/10/2026 | 0.168 | 79.450 | 875,000 | 195,000 | 0.195 | 420,000 | 0.161 | 455,000 | 0.160 |
| 15/10/2026 | 0.180 | 78.350 | 932,500 | 160,000 | 0.160 | 510,000 | 0.175 | 422,500 | 0.171 |
| 14/10/2026 | 0.146 | 82.050 | 1,585,000 | 247,500 | 0.248 | 1,075,000 | 0.145 | 510,000 | 0.154 |
| 13/10/2026 | 0.151 | 81.650 | 1,015,000 | 812,500 | 0.812 | 512,500 | 0.152 | 502,500 | 0.152 |
| 12/10/2026 | 0.149 | 81.800 | 927,500 | 822,500 | 0.822 | 455,000 | 0.141 | 445,000 | 0.140 |
| 09/10/2026 | 0.139 | 83.000 | 775,000 | 832,500 | 0.833 | 347,500 | 0.145 | 377,500 | 0.145 |
| 08/10/2026 | 0.148 | 82.150 | 827,500 | 802,500 | 0.802 | 385,000 | 0.141 | 415,000 | 0.140 |
| 07/10/2026 | 0.132 | 84.750 | 945,000 | 772,500 | 0.772 | 475,000 | 0.135 | 470,000 | 0.134 |
| 06/10/2026 | 0.124 | 86.150 | 1,160,000 | 777,500 | 0.778 | 602,500 | 0.130 | 507,500 | 0.131 |
| 05/10/2026 | 0.143 | 83.400 | 1,200,000 | 872,500 | 0.872 | 540,000 | 0.152 | 600,000 | 0.156 |
| 02/10/2026 | 0.148 | 83.200 | 1,160,000 | 812,500 | 0.812 | 567,500 | 0.152 | 517,500 | 0.152 |
| 30/09/2026 | 0.128 | 85.800 | 1,040,000 | 862,500 | 0.862 | 452,500 | 0.137 | 577,500 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
