14670 騰訊摩利七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 397.200 | 8,980,000 | 39,180,000 | 19.688 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 39,180,000 | 19.688 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 39,180,000 | 19.688 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 39,180,000 | 19.688 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 39,180,000 | 19.688 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 39,180,000 | 19.688 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 39,180,000 | 19.688 | ||||
| 23/10/2026 | 0.010 | 386.000 | 3,040,000 | 39,180,000 | 19.688 | 2,760,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 382.400 | 5,220,000 | 41,940,000 | 21.075 | 1,480,000 | 0.010 | ||
| 21/10/2026 | 0.013 | 393.800 | 38,940,000 | 43,420,000 | 21.819 | 12,760,000 | 0.014 | 19,340,000 | 0.014 |
| 20/10/2026 | 0.018 | 410.400 | 39,120,000 | 36,840,000 | 18.513 | 17,780,000 | 0.017 | 17,680,000 | 0.017 |
| 16/10/2026 | 0.021 | 417.800 | 39,620,000 | 36,940,000 | 18.563 | 14,480,000 | 0.027 | 22,360,000 | 0.025 |
| 15/10/2026 | 0.024 | 417.800 | 40,860,000 | 29,060,000 | 14.603 | 17,260,000 | 0.026 | 20,820,000 | 0.025 |
| 14/10/2026 | 0.029 | 423.400 | 33,860,000 | 25,500,000 | 12.814 | 15,940,000 | 0.028 | 16,360,000 | 0.026 |
| 13/10/2026 | 0.030 | 425.200 | 17,420,000 | 25,080,000 | 12.603 | 9,180,000 | 0.030 | 7,980,000 | 0.028 |
| 12/10/2026 | 0.032 | 425.800 | 25,200,000 | 26,280,000 | 13.206 | 13,880,000 | 0.034 | 9,740,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 17,040,000 | 30,420,000 | 15.286 | 10,160,000 | 0.032 | 6,620,000 | 0.030 |
| 08/10/2026 | 0.025 | 411.400 | 20,520,000 | 33,960,000 | 17.065 | 7,500,000 | 0.028 | 11,580,000 | 0.028 |
| 07/10/2026 | 0.032 | 420.600 | 22,240,000 | 29,880,000 | 15.015 | 9,360,000 | 0.034 | 12,120,000 | 0.033 |
| 06/10/2026 | 0.038 | 428.200 | 23,380,000 | 27,120,000 | 13.628 | 16,700,000 | 0.039 | 5,600,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
