14674 快手摩利七一購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 29.800 | 0 | |||||||
| 14/09/2026 | 30.580 | 0 | 60,000,000 | 100.000 | |||||
| 11/09/2026 | 31.260 | 0 | 60,000,000 | 100.000 | |||||
| 10/09/2026 | 31.660 | 0 | 60,000,000 | 100.000 | |||||
| 09/09/2026 | 32.320 | 0 | 60,000,000 | 100.000 | |||||
| 08/09/2026 | 33.040 | 0 | 60,000,000 | 100.000 | |||||
| 07/09/2026 | 33.980 | 0 | 60,000,000 | 100.000 | |||||
| 04/09/2026 | 33.660 | 0 | 60,000,000 | 100.000 | |||||
| 03/09/2026 | 32.760 | 0 | 60,000,000 | 100.000 | |||||
| 02/09/2026 | 33.640 | 0 | 60,000,000 | 100.000 | |||||
| 01/09/2026 | 34.640 | 0 | 60,000,000 | 100.000 | |||||
| 31/08/2026 | 33.580 | 0 | 60,000,000 | 100.000 | |||||
| 28/08/2026 | 33.460 | 0 | 60,000,000 | 100.000 | |||||
| 27/08/2026 | 33.660 | 0 | 60,000,000 | 100.000 | |||||
| 26/08/2026 | 33.620 | 0 | 60,000,000 | 100.000 | |||||
| 25/08/2026 | 33.260 | 0 | 60,000,000 | 100.000 | |||||
| 24/08/2026 | 33.020 | 0 | 60,000,000 | 100.000 | |||||
| 21/08/2026 | 34.420 | 0 | 60,000,000 | 100.000 | |||||
| 20/08/2026 | 33.640 | 0 | 60,000,000 | 100.000 | 3,315,000 | 0.037 | 39,755,000 | 0.035 | |
| 19/08/2026 | 37.800 | 0 | 23,560,000 | 39.267 | 11,090,000 | 0.056 | 9,115,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
