14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.031 | 627.500 | 6,200,000 | 14,400,000 | 4.816 | 3,100,000 | 0.030 | 3,100,000 | 0.031 |
| 12/01/2026 | 0.031 | 623.000 | 4,600,000 | 14,400,000 | 4.816 | 2,200,000 | 0.033 | 2,300,000 | 0.031 |
| 09/01/2026 | 0.033 | 611.000 | 5,350,000 | 14,300,000 | 4.783 | 3,050,000 | 0.033 | 2,300,000 | 0.033 |
| 08/01/2026 | 0.032 | 616.000 | 7,350,000 | 15,050,000 | 5.033 | 2,800,000 | 0.033 | 4,550,000 | 0.032 |
| 07/01/2026 | 0.030 | 624.500 | 18,100,000 | 13,300,000 | 4.448 | 8,600,000 | 0.031 | 9,000,000 | 0.030 |
| 06/01/2026 | 0.030 | 632.500 | 10,700,000 | 12,900,000 | 4.314 | 5,150,000 | 0.029 | 5,300,000 | 0.029 |
| 05/01/2026 | 0.031 | 624.500 | 7,200,000 | 12,750,000 | 4.264 | 2,200,000 | 0.031 | 4,250,000 | 0.031 |
| 02/01/2026 | 0.032 | 623.000 | 6,100,000 | 10,700,000 | 3.579 | 2,000,000 | 0.033 | 4,100,000 | 0.034 |
| 31/12/2025 | 0.037 | 599.000 | 2,050,000 | 8,600,000 | 2.876 | 1,600,000 | 0.038 | 400,000 | 0.038 |
| 30/12/2025 | 0.036 | 600.000 | 6,300,000 | 9,800,000 | 3.278 | 2,750,000 | 0.037 | 3,500,000 | 0.037 |
| 29/12/2025 | 0.037 | 596.500 | 9,350,000 | 9,050,000 | 3.027 | 4,450,000 | 0.035 | 4,650,000 | 0.035 |
| 24/12/2025 | 0.036 | 603.000 | 1,650,000 | 8,850,000 | 2.960 | 1,600,000 | 0.036 | 50,000 | 0.036 |
| 23/12/2025 | 0.036 | 602.000 | 5,400,000 | 10,400,000 | 3.478 | 2,100,000 | 0.036 | 3,100,000 | 0.036 |
| 22/12/2025 | 0.035 | 614.500 | 3,500,000 | 9,400,000 | 3.144 | 1,400,000 | 0.035 | 250,000 | 0.033 |
| 19/12/2025 | 0.033 | 614.000 | 3,750,000 | 10,550,000 | 3.528 | 1,300,000 | 0.036 | 1,400,000 | 0.034 |
| 18/12/2025 | 0.037 | 605.000 | 4,650,000 | 10,450,000 | 3.495 | 1,350,000 | 0.038 | 3,300,000 | 0.038 |
| 17/12/2025 | 0.037 | 605.000 | 2,700,000 | 8,500,000 | 2.843 | 250,000 | 0.039 | 2,450,000 | 0.037 |
| 16/12/2025 | 0.041 | 596.500 | 300,000 | 6,300,000 | 2.107 | 300,000 | 0.041 | ||
| 15/12/2025 | 0.037 | 603.000 | 0 | 6,600,000 | 2.207 | ||||
| 12/12/2025 | 0.036 | 616.000 | 1,300,000 | 6,600,000 | 2.207 | 1,300,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
