14750 紫金摩通七一沽Ａ (認沽證)
按盤價 
0.070 +0.014 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.056 | 27.940 | 256,000 | 212,000 | 0.353 | 96,000 | 0.054 | 160,000 | 0.056 |
| 11/11/2026 | 0.044 | 28.940 | 4,000 | 148,000 | 0.247 | 4,000 | 0.044 | ||
| 10/11/2026 | 0.044 | 29.120 | 192,000 | 144,000 | 0.240 | 96,000 | 0.044 | 96,000 | 0.043 |
| 09/11/2026 | 0.049 | 28.740 | 8,000 | 144,000 | 0.240 | 8,000 | 0.047 | ||
| 06/11/2026 | 0.049 | 28.900 | 160,000 | 136,000 | 0.227 | 48,000 | 0.051 | 112,000 | 0.048 |
| 05/11/2026 | 0.036 | 30.280 | 56,384,000 | 72,000 | 0.120 | 28,292,000 | 0.031 | 28,092,000 | 0.031 |
| 04/11/2026 | 0.046 | 29.380 | 3,904,000 | 272,000 | 0.453 | 1,784,000 | 0.050 | 2,024,000 | 0.052 |
| 03/11/2026 | 0.075 | 27.300 | 192,000 | 32,000 | 0.053 | 96,000 | 0.072 | 96,000 | 0.070 |
| 02/11/2026 | 0.076 | 27.240 | 288,000 | 32,000 | 0.053 | 144,000 | 0.078 | 144,000 | 0.075 |
| 30/10/2026 | 0.067 | 27.860 | 500,000 | 32,000 | 0.053 | 240,000 | 0.068 | 260,000 | 0.069 |
| 29/10/2026 | 0.068 | 27.980 | 0 | 12,000 | 0.020 | ||||
| 28/10/2026 | 0.062 | 28.640 | 932,000 | 12,000 | 0.020 | 428,000 | 0.063 | 428,000 | 0.062 |
| 27/10/2026 | 0.075 | 27.680 | 808,000 | 12,000 | 0.020 | 408,000 | 0.069 | 400,000 | 0.068 |
| 26/10/2026 | 0.076 | 27.740 | 532,000 | 20,000 | 0.033 | 356,000 | 0.075 | 176,000 | 0.077 |
| 23/10/2026 | 0.053 | 29.460 | 2,212,000 | 200,000 | 0.333 | 1,844,000 | 0.071 | 264,000 | 0.063 |
| 22/10/2026 | 0.058 | 29.100 | 400,000 | 1,780,000 | 2.967 | 400,000 | 0.049 | ||
| 21/10/2026 | 0.044 | 30.700 | 412,000 | 2,180,000 | 3.633 | 12,000 | 0.043 | 400,000 | 0.044 |
| 20/10/2026 | 0.043 | 30.820 | 0 | 1,792,000 | 2.987 | ||||
| 16/10/2026 | 0.036 | 31.960 | 0 | 1,792,000 | 2.987 | ||||
| 15/10/2026 | 0.041 | 31.260 | 28,000 | 1,792,000 | 2.987 | 28,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
