14750 紫金摩通七一沽Ａ (認沽證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.037 | 33.580 | 528,000 | 55.734 | 528,000 | 0.036 | ||
| 22/09/2026 | 0.035 | 34.020 | 80,000 | 55.897 | 40,000 | 0.035 | 40,000 | 0.036 |
| 21/09/2026 | 0.035 | 34.220 | 200,000 | 56.293 | 200,000 | 0.036 | ||
| 18/09/2026 | 0.036 | 34.140 | 616,000 | 55.834 | 40,000 | 0.036 | 576,000 | 0.037 |
| 17/09/2026 | 0.039 | 33.860 | 832,000 | 56.243 | 736,000 | 0.040 | ||
| 16/09/2026 | 0.036 | 34.420 | 112,000 | 56.237 | 112,000 | 0.036 | ||
| 15/09/2026 | 0.043 | 33.300 | 1,148,000 | 55.892 | 620,000 | 0.041 | 528,000 | 0.038 |
| 14/09/2026 | 0.036 | 34.620 | 688,000 | 56.384 | 16,000 | 0.035 | 672,000 | 0.035 |
| 11/09/2026 | 0.036 | 34.820 | 1,692,000 | 56.293 | 1,572,000 | 0.036 | 64,000 | 0.035 |
| 10/09/2026 | 0.024 | 37.340 | 464,000 | 56.063 | 200,000 | 0.024 | 264,000 | 0.024 |
| 09/09/2026 | 0.023 | 37.600 | 756,000 | 55.831 | 44,000 | 0.023 | 476,000 | 0.024 |
| 08/09/2026 | 0.026 | 36.960 | 528,000 | 55.908 | 528,000 | 0.028 | ||
| 07/09/2026 | 0.031 | 35.920 | 900,000 | 55.852 | 780,000 | 0.030 | 120,000 | 0.030 |
| 04/09/2026 | 0.028 | 36.600 | 860,000 | 55.306 | 264,000 | 0.030 | 580,000 | 0.030 |
| 03/09/2026 | 0.031 | 36.340 | 792,000 | 56.111 | 248,000 | 0.031 | 532,000 | 0.030 |
| 02/09/2026 | 0.035 | 35.800 | 2,444,000 | 56.586 | 184,000 | 0.037 | 2,260,000 | 0.035 |
| 01/09/2026 | 0.032 | 36.420 | 532,000 | 56.415 | 452,000 | 0.030 | 52,000 | 0.032 |
| 31/08/2026 | 0.032 | 36.620 | 508,000 | 56.724 | 356,000 | 0.034 | 152,000 | 0.035 |
| 28/08/2026 | 0.026 | 38.280 | 332,000 | 56.730 | 252,000 | 0.027 | ||
| 27/08/2026 | 0.028 | 37.660 | 896,000 | 56.246 | 360,000 | 0.027 | 536,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
