14983 人保摩通七一購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.039 | 5.360 | 0 | 78,000 | 0.195 | ||||
| 04/11/2026 | 0.032 | 5.255 | 0 | 78,000 | 0.195 | ||||
| 03/11/2026 | 0.028 | 5.200 | 0 | 78,000 | 0.195 | ||||
| 02/11/2026 | 0.028 | 5.110 | 262,000 | 78,000 | 0.195 | 256,000 | 0.030 | 6,000 | 0.029 |
| 30/10/2026 | 0.026 | 5.075 | 0 | 328,000 | 0.820 | ||||
| 29/10/2026 | 0.026 | 5.060 | 0 | 328,000 | 0.820 | ||||
| 28/10/2026 | 0.027 | 5.015 | 0 | 328,000 | 0.820 | ||||
| 27/10/2026 | 0.028 | 5.025 | 6,000 | 328,000 | 0.820 | 6,000 | 0.029 | ||
| 26/10/2026 | 0.023 | 4.945 | 0 | 322,000 | 0.805 | ||||
| 23/10/2026 | 0.022 | 4.915 | 0 | 322,000 | 0.805 | ||||
| 22/10/2026 | 0.017 | 4.730 | 0 | 322,000 | 0.805 | ||||
| 21/10/2026 | 0.023 | 4.890 | 80,000 | 322,000 | 0.805 | 80,000 | 0.023 | ||
| 20/10/2026 | 0.024 | 4.845 | 20,000 | 402,000 | 1.005 | 20,000 | 0.026 | ||
| 16/10/2026 | 0.036 | 5.060 | 40,000 | 382,000 | 0.955 | 40,000 | 0.041 | ||
| 15/10/2026 | 0.044 | 5.160 | 0 | 342,000 | 0.855 | ||||
| 14/10/2026 | 0.045 | 5.175 | 306,000 | 342,000 | 0.855 | 140,000 | 0.047 | 166,000 | 0.046 |
| 13/10/2026 | 0.048 | 5.210 | 240,000 | 316,000 | 0.790 | 30,000 | 0.048 | 210,000 | 0.049 |
| 12/10/2026 | 0.059 | 5.310 | 378,000 | 136,000 | 0.340 | 292,000 | 0.067 | 86,000 | 0.068 |
| 09/10/2026 | 0.055 | 5.270 | 206,000 | 342,000 | 0.855 | 206,000 | 0.057 | ||
| 08/10/2026 | 0.064 | 5.330 | 144,000 | 136,000 | 0.340 | 72,000 | 0.076 | 72,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
