15003 騰訊瑞銀七一沽Ｂ (認沽證)
按盤價 
0.092 -0.012 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.104 | 392.200 | 1,660,000 | 3,240,000 | 1.080 | 780,000 | 0.099 | 880,000 | 0.097 |
| 30/10/2026 | 0.124 | 383.600 | 4,640,000 | 3,140,000 | 1.050 | 1,860,000 | 0.120 | 2,100,000 | 0.120 |
| 29/10/2026 | 0.141 | 377.600 | 1,920,000 | 2,900,000 | 0.970 | 280,000 | 0.133 | 1,320,000 | 0.128 |
| 28/10/2026 | 0.116 | 387.600 | 2,780,000 | 1,860,000 | 0.620 | 740,000 | 0.116 | 1,060,000 | 0.116 |
| 27/10/2026 | 0.123 | 385.200 | 3,960,000 | 1,540,000 | 0.510 | 1,700,000 | 0.118 | 1,200,000 | 0.116 |
| 26/10/2026 | 0.119 | 386.400 | 4,520,000 | 2,040,000 | 0.680 | 1,520,000 | 0.118 | 1,140,000 | 0.121 |
| 23/10/2026 | 0.124 | 386.000 | 7,920,000 | 2,420,000 | 0.810 | 2,060,000 | 0.136 | 2,080,000 | 0.129 |
| 22/10/2026 | 0.140 | 382.400 | 14,440,000 | 2,400,000 | 0.800 | 7,660,000 | 0.137 | 1,160,000 | 0.129 |
| 21/10/2026 | 0.103 | 393.800 | 16,900,000 | 8,900,000 | 2.970 | 5,980,000 | 0.082 | 8,300,000 | 0.081 |
| 20/10/2026 | 0.070 | 410.400 | 8,420,000 | 6,580,000 | 2.190 | 3,720,000 | 0.073 | 2,700,000 | 0.070 |
| 16/10/2026 | 0.060 | 417.800 | 11,900,000 | 7,600,000 | 2.530 | 6,200,000 | 0.058 | 4,520,000 | 0.053 |
| 15/10/2026 | 0.063 | 417.800 | 19,300,000 | 9,280,000 | 3.090 | 8,060,000 | 0.063 | 8,140,000 | 0.061 |
| 14/10/2026 | 0.054 | 423.400 | 5,180,000 | 9,200,000 | 3.070 | 2,640,000 | 0.057 | 2,240,000 | 0.057 |
| 13/10/2026 | 0.055 | 425.200 | 6,320,000 | 9,600,000 | 3.200 | 2,520,000 | 0.057 | 2,780,000 | 0.057 |
| 12/10/2026 | 0.054 | 425.800 | 5,100,000 | 9,340,000 | 3.110 | 700,000 | 0.053 | 3,560,000 | 0.053 |
| 09/10/2026 | 0.058 | 424.800 | 6,940,000 | 6,480,000 | 2.160 | 1,160,000 | 0.057 | 5,500,000 | 0.061 |
| 08/10/2026 | 0.074 | 411.400 | 4,160,000 | 2,140,000 | 0.710 | 1,860,000 | 0.065 | 2,080,000 | 0.065 |
| 07/10/2026 | 0.062 | 420.600 | 2,000,000 | 1,920,000 | 0.640 | 1,440,000 | 0.061 | 560,000 | 0.061 |
| 06/10/2026 | 0.053 | 428.200 | 4,400,000 | 2,800,000 | 0.930 | 1,520,000 | 0.056 | 2,860,000 | 0.056 |
| 05/10/2026 | 0.064 | 423.000 | 3,960,000 | 1,460,000 | 0.490 | 2,800,000 | 0.068 | 860,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
