15024 長汽中銀七二購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.069 | 7.885 | 485,000 | 155,000 | 0.388 | 242,500 | 0.077 | 242,500 | 0.077 |
| 26/08/2026 | 0.087 | 8.220 | 1,420,000 | 155,000 | 0.388 | 710,000 | 0.090 | 710,000 | 0.090 |
| 25/08/2026 | 0.094 | 8.360 | 2,412,500 | 155,000 | 0.388 | 1,157,500 | 0.093 | 1,255,000 | 0.093 |
| 24/08/2026 | 0.097 | 8.395 | 1,655,000 | 57,500 | 0.144 | 802,500 | 0.098 | 852,500 | 0.098 |
| 21/08/2026 | 0.103 | 8.425 | 1,260,000 | 7,500 | 0.019 | 630,000 | 0.107 | 630,000 | 0.106 |
| 20/08/2026 | 0.106 | 8.445 | 1,652,500 | 7,500 | 0.019 | 867,500 | 0.112 | 785,000 | 0.112 |
| 19/08/2026 | 0.098 | 8.315 | 262,500 | 90,000 | 0.225 | 170,000 | 0.098 | 92,500 | 0.103 |
| 18/08/2026 | 0.104 | 8.335 | 0 | 167,500 | 0.419 | ||||
| 17/08/2026 | 0.115 | 8.535 | 0 | 167,500 | 0.419 | ||||
| 14/08/2026 | 0.108 | 8.400 | 0 | 167,500 | 0.419 | ||||
| 13/08/2026 | 0.106 | 8.375 | 0 | 167,500 | 0.419 | ||||
| 12/08/2026 | 0.125 | 8.625 | 680,000 | 167,500 | 0.419 | 340,000 | 0.125 | 340,000 | 0.125 |
| 11/08/2026 | 0.136 | 8.765 | 990,000 | 167,500 | 0.419 | 520,000 | 0.139 | 470,000 | 0.138 |
| 10/08/2026 | 0.149 | 8.940 | 852,500 | 217,500 | 0.544 | 422,500 | 0.143 | 430,000 | 0.142 |
| 07/08/2026 | 0.132 | 8.615 | 2,425,000 | 210,000 | 0.525 | 1,132,500 | 0.136 | 1,292,500 | 0.136 |
| 06/08/2026 | 0.149 | 8.825 | 3,150,000 | 50,000 | 0.125 | 1,575,000 | 0.147 | 1,575,000 | 0.147 |
| 05/08/2026 | 0.163 | 9.000 | 3,000,000 | 50,000 | 0.125 | 1,500,000 | 0.149 | 1,500,000 | 0.149 |
| 04/08/2026 | 0.150 | 8.810 | 2,770,000 | 50,000 | 0.125 | 1,385,000 | 0.146 | 1,385,000 | 0.146 |
| 03/08/2026 | 0.166 | 8.960 | 370,000 | 50,000 | 0.125 | 185,000 | 0.168 | 185,000 | 0.168 |
| 31/07/2026 | 0.179 | 9.080 | 1,450,000 | 50,000 | 0.125 | 725,000 | 0.179 | 725,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
