| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.149 | 8.825 | 3,150,000 | 52.152 | 1,575,000 | 0.147 | 1,575,000 | 0.147 |
| 05/08/2026 | 0.163 | 9.000 | 3,000,000 | 52.080 | 1,500,000 | 0.149 | 1,500,000 | 0.149 |
| 04/08/2026 | 0.150 | 8.810 | 2,770,000 | 52.296 | 1,385,000 | 0.146 | 1,385,000 | 0.146 |
| 03/08/2026 | 0.166 | 8.960 | 370,000 | 52.988 | 185,000 | 0.168 | 185,000 | 0.168 |
| 31/07/2026 | 0.179 | 9.080 | 1,450,000 | 53.179 | 725,000 | 0.179 | 725,000 | 0.179 |
| 30/07/2026 | 0.200 | 9.350 | 12,340,000 | 52.629 | 6,170,000 | 0.202 | 6,170,000 | 0.202 |
| 29/07/2026 | 0.196 | 9.240 | 5,290,000 | 53.517 | 2,595,000 | 0.197 | 2,645,000 | 0.197 |
| 28/07/2026 | 8.960 | 0 | ||||||
| 27/07/2026 | 8.890 | 0 | ||||||
| 24/07/2026 | 8.850 | 0 | ||||||
| 23/07/2026 | 8.940 | 0 | ||||||
| 22/07/2026 | 8.870 | 0 | ||||||
| 21/07/2026 | 9.090 | 0 | ||||||
| 20/07/2026 | 9.110 | 0 | ||||||
| 17/07/2026 | 8.660 | 0 | ||||||
| 16/07/2026 | 8.810 | 0 | ||||||
| 15/07/2026 | 8.790 | 0 | ||||||
| 14/07/2026 | 8.700 | 0 | ||||||
| 13/07/2026 | 8.520 | 0 | ||||||
| 10/07/2026 | 8.640 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF