15254 稀宇花旗七一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20260.010182.100160,0007,304,00012.170
15/10/20260.010179.500619,2007,304,00012.170609,6000.010
14/10/20260.016204.20007,913,60013.190
13/10/20260.017212.0009,6007,913,60013.1909,6000.017
12/10/20260.019214.00007,923,20013.210
09/10/20260.019213.000584,0007,923,20013.21064,0000.019520,0000.019
08/10/20260.018207.200152,0007,467,20012.45014,4000.02256,0000.020
07/10/20260.029240.200180,8007,425,60012.3809,6000.028168,0000.028
06/10/20260.033249.2001,185,6007,267,20012.110590,4000.034398,4000.035
05/10/20260.032244.2009,6007,459,20012.4301,6000.0328,0000.034
02/10/20260.031242.8001,913,6007,452,80012.420915,2000.030980,8000.031
30/09/20260.036250.200396,8007,387,20012.31044,8000.036313,6000.035
29/09/20260.033241.4009,110,4007,118,40011.8604,470,4000.0374,640,0000.037
28/09/20260.037250.2008,662,4006,948,80011.5803,728,0000.0384,774,4000.038
25/09/20260.049275.2004,219,2005,902,4009.8402,051,2000.0472,152,0000.047
24/09/20260.052279.00010,387,2005,801,6009.6704,881,6000.0535,470,4000.053
23/09/20260.050275.00012,641,6005,212,8008.6906,209,6000.0546,432,0000.054
22/09/20260.058286.4009,243,2004,990,4008.3203,416,0000.0665,680,0000.065
21/09/20260.063298.0009,985,6002,726,4004.5404,723,2000.0695,057,6000.070
18/09/20260.065303.0003,668,8002,392,0003.9901,974,4000.0591,646,4000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/10/2026 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康