15474 濰柴麥銀七一購Ａ (認購證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.052 | 31.060 | 13,880,000 | 1,640,000 | 4.100 | 6,900,000 | 0.055 | 6,980,000 | 0.055 |
| 21/09/2026 | 0.054 | 31.340 | 12,440,000 | 1,560,000 | 3.900 | 6,220,000 | 0.055 | 6,160,000 | 0.055 |
| 18/09/2026 | 0.059 | 31.700 | 18,500,000 | 1,620,000 | 4.050 | 9,320,000 | 0.054 | 9,180,000 | 0.054 |
| 17/09/2026 | 0.053 | 31.140 | 19,100,000 | 1,760,000 | 4.400 | 9,420,000 | 0.054 | 9,680,000 | 0.055 |
| 16/09/2026 | 0.040 | 29.560 | 11,060,000 | 1,500,000 | 3.750 | 5,260,000 | 0.041 | 5,660,000 | 0.041 |
| 15/09/2026 | 0.048 | 30.380 | 8,560,000 | 1,100,000 | 2.750 | 4,280,000 | 0.054 | 4,280,000 | 0.053 |
| 14/09/2026 | 0.051 | 30.680 | 15,280,000 | 1,100,000 | 2.750 | 7,720,000 | 0.053 | 7,540,000 | 0.053 |
| 11/09/2026 | 0.059 | 31.340 | 19,780,000 | 1,280,000 | 3.200 | 9,980,000 | 0.057 | 9,680,000 | 0.057 |
| 10/09/2026 | 0.065 | 31.620 | 13,020,000 | 1,580,000 | 3.950 | 6,120,000 | 0.072 | 6,700,000 | 0.072 |
| 09/09/2026 | 0.091 | 34.020 | 15,160,000 | 1,000,000 | 2.500 | 7,160,000 | 0.088 | 7,560,000 | 0.088 |
| 08/09/2026 | 0.068 | 31.960 | 14,640,000 | 600,000 | 1.500 | 7,380,000 | 0.071 | 7,260,000 | 0.072 |
| 07/09/2026 | 0.082 | 32.960 | 10,800,000 | 720,000 | 1.800 | 5,400,000 | 0.076 | 5,300,000 | 0.076 |
| 04/09/2026 | 0.072 | 32.140 | 12,720,000 | 820,000 | 2.050 | 7,240,000 | 0.071 | 5,480,000 | 0.072 |
| 03/09/2026 | 0.064 | 31.260 | 17,360,000 | 2,580,000 | 6.450 | 9,180,000 | 0.064 | 8,180,000 | 0.064 |
| 02/09/2026 | 0.056 | 30.300 | 15,180,000 | 3,580,000 | 8.950 | 6,540,000 | 0.056 | 8,640,000 | 0.057 |
| 01/09/2026 | 0.070 | 31.600 | 8,080,000 | 1,480,000 | 3.700 | 3,920,000 | 0.077 | 4,160,000 | 0.076 |
| 31/08/2026 | 0.075 | 31.840 | 13,160,000 | 1,240,000 | 3.100 | 6,420,000 | 0.075 | 6,620,000 | 0.075 |
| 28/08/2026 | 0.086 | 32.760 | 25,140,000 | 1,040,000 | 2.600 | 12,620,000 | 0.080 | 12,520,000 | 0.079 |
| 27/08/2026 | 0.082 | 31.600 | 19,600,000 | 1,140,000 | 2.850 | 9,120,000 | 0.086 | 10,180,000 | 0.086 |
| 26/08/2026 | 0.095 | 32.120 | 7,800,000 | 80,000 | 0.200 | 4,000,000 | 0.094 | 3,800,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
