15485 瀾起麥銀七一購Ａ (認購證)
按盤價 
0.115 -0.001 (-0.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.116 | 258.400 | 35,265,000 | 780,000 | 1.950 | 17,645,000 | 0.116 | 17,600,000 | 0.116 |
| 02/09/2026 | 0.120 | 261.800 | 25,085,000 | 825,000 | 2.062 | 12,770,000 | 0.116 | 12,215,000 | 0.116 |
| 01/09/2026 | 0.123 | 263.600 | 16,145,000 | 1,380,000 | 3.450 | 7,885,000 | 0.121 | 8,250,000 | 0.120 |
| 31/08/2026 | 0.124 | 269.000 | 15,725,000 | 1,015,000 | 2.538 | 7,490,000 | 0.130 | 8,150,000 | 0.129 |
| 28/08/2026 | 0.149 | 285.000 | 33,580,000 | 355,000 | 0.888 | 17,140,000 | 0.156 | 16,440,000 | 0.156 |
| 27/08/2026 | 0.162 | 301.200 | 2,935,000 | 1,055,000 | 2.637 | 1,275,000 | 0.138 | 1,660,000 | 0.138 |
| 26/08/2026 | 0.131 | 268.200 | 14,705,000 | 670,000 | 1.675 | 7,545,000 | 0.124 | 7,040,000 | 0.124 |
| 25/08/2026 | 0.123 | 262.400 | 16,520,000 | 1,175,000 | 2.938 | 7,850,000 | 0.116 | 8,670,000 | 0.116 |
| 24/08/2026 | 0.118 | 250.000 | 7,960,000 | 355,000 | 0.888 | 3,980,000 | 0.122 | 3,980,000 | 0.121 |
| 21/08/2026 | 0.138 | 272.000 | 480,000 | 355,000 | 0.888 | 240,000 | 0.138 | 240,000 | 0.138 |
| 20/08/2026 | 0.137 | 268.600 | 480,000 | 355,000 | 0.888 | 240,000 | 0.137 | 240,000 | 0.140 |
| 19/08/2026 | 0.138 | 270.400 | 1,440,000 | 355,000 | 0.888 | 720,000 | 0.140 | 720,000 | 0.153 |
| 18/08/2026 | 0.165 | 290.800 | 760,000 | 355,000 | 0.888 | 380,000 | 0.172 | 380,000 | 0.188 |
| 17/08/2026 | 0.186 | 311.000 | 480,000 | 355,000 | 0.888 | 240,000 | 0.172 | 240,000 | 0.163 |
| 14/08/2026 | 0.159 | 283.800 | 840,000 | 355,000 | 0.888 | 420,000 | 0.166 | 420,000 | 0.173 |
| 13/08/2026 | 0.161 | 286.800 | 500,000 | 355,000 | 0.888 | 250,000 | 0.161 | 250,000 | 0.172 |
| 12/08/2026 | 0.159 | 283.000 | 500,000 | 355,000 | 0.888 | 250,000 | 0.159 | 250,000 | 0.145 |
| 11/08/2026 | 0.140 | 263.000 | 400,000 | 355,000 | 0.888 | 270,000 | 0.150 | 130,000 | 0.133 |
| 10/08/2026 | 0.134 | 257.600 | 280,000 | 495,000 | 1.238 | 130,000 | 0.144 | 150,000 | 0.144 |
| 07/08/2026 | 0.149 | 269.200 | 625,000 | 475,000 | 1.188 | 255,000 | 0.144 | 370,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
