15510 太科華泰七一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.010101.2000620,0000.775
11/11/20260.010101.9000620,0000.775
10/11/20260.01096.2000620,0000.775
09/11/20260.01092.6000620,0000.775
06/11/20260.01093.9000620,0000.775
05/11/20260.010101.0000620,0000.775
04/11/20260.010112.6000620,0000.775
03/11/20260.010101.7000620,0000.775
02/11/20260.010107.7000620,0000.775
30/10/20260.010105.0000620,0000.775
29/10/20260.011113.2000620,0000.775
28/10/20260.015118.3000620,0000.775
27/10/20260.016121.2000620,0000.775
26/10/20260.016117.8000620,0000.775
23/10/20260.017121.70020,000620,0000.77520,0000.015
22/10/20260.019123.10040,000600,0000.75040,0000.019
21/10/20260.032134.4002,640,000560,0000.7001,320,0000.0381,320,0000.038
20/10/20260.032133.0003,100,000560,0000.7001,800,0000.0361,300,0000.039
16/10/20260.038138.0001,360,0001,060,0001.325680,0000.040680,0000.040
15/10/20260.036136.1002,440,0001,060,0001.3251,120,0000.0441,320,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2026 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康