15510 太科華泰七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 101.200 | 0 | 107.664 | ||||
| 11/11/2026 | 0.010 | 101.900 | 0 | 105.992 | ||||
| 10/11/2026 | 0.010 | 96.200 | 0 | 112.730 | ||||
| 09/11/2026 | 0.010 | 92.600 | 0 | 116.878 | ||||
| 06/11/2026 | 0.010 | 93.900 | 0 | 112.758 | ||||
| 05/11/2026 | 0.010 | 101.000 | 0 | 102.844 | ||||
| 04/11/2026 | 0.010 | 112.600 | 0 | 88.572 | ||||
| 03/11/2026 | 0.010 | 101.700 | 0 | 100.656 | ||||
| 02/11/2026 | 0.010 | 107.700 | 0 | 92.939 | ||||
| 30/10/2026 | 0.010 | 105.000 | 0 | 94.299 | ||||
| 29/10/2026 | 0.011 | 113.200 | 0 | 86.616 | ||||
| 28/10/2026 | 0.015 | 118.300 | 0 | 87.424 | ||||
| 27/10/2026 | 0.016 | 121.200 | 0 | 85.264 | ||||
| 26/10/2026 | 0.016 | 117.800 | 0 | 88.485 | ||||
| 23/10/2026 | 0.017 | 121.700 | 20,000 | 84.204 | 20,000 | 0.015 | ||
| 22/10/2026 | 0.019 | 123.100 | 40,000 | 84.935 | 40,000 | 0.019 | ||
| 21/10/2026 | 0.032 | 134.400 | 2,640,000 | 86.579 | 1,320,000 | 0.038 | 1,320,000 | 0.038 |
| 20/10/2026 | 0.032 | 133.000 | 3,100,000 | 87.672 | 1,800,000 | 0.036 | 1,300,000 | 0.039 |
| 16/10/2026 | 0.038 | 138.000 | 1,360,000 | 85.768 | 680,000 | 0.040 | 680,000 | 0.040 |
| 15/10/2026 | 0.036 | 136.100 | 2,440,000 | 85.656 | 1,120,000 | 0.044 | 1,320,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
