15510 太科華泰七一購Ａ (認購證)
按盤價 
0.110 -0.014 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 162.000 | 15,260,000 | 95.273 | 7,600,000 | 0.121 | 7,640,000 | 0.120 |
| 02/09/2026 | 0.116 | 157.400 | 13,280,000 | 96.206 | 6,780,000 | 0.113 | 6,500,000 | 0.113 |
| 01/09/2026 | 0.122 | 159.700 | 12,460,000 | 96.281 | 6,040,000 | 0.125 | 6,420,000 | 0.125 |
| 31/08/2026 | 0.133 | 164.000 | 25,780,000 | 96.380 | 12,940,000 | 0.125 | 12,840,000 | 0.125 |
| 28/08/2026 | 0.129 | 160.900 | 33,000,000 | 97.003 | 16,480,000 | 0.132 | 16,520,000 | 0.131 |
| 27/08/2026 | 0.139 | 165.700 | 30,520,000 | 95.926 | 15,260,000 | 0.143 | 15,260,000 | 0.142 |
| 26/08/2026 | 0.135 | 162.900 | 16,300,000 | 96.929 | 8,140,000 | 0.133 | 8,160,000 | 0.133 |
| 25/08/2026 | 0.132 | 162.500 | 18,920,000 | 95.623 | 9,460,000 | 0.124 | 9,460,000 | 0.124 |
| 24/08/2026 | 0.123 | 157.800 | 6,800,000 | 96.281 | 3,400,000 | 0.125 | 3,400,000 | 0.125 |
| 21/08/2026 | 0.132 | 161.700 | 10,120,000 | 95.240 | 5,060,000 | 0.132 | 5,060,000 | 0.132 |
| 20/08/2026 | 0.131 | 160.800 | 31,000,000 | 95.467 | 15,400,000 | 0.131 | 15,500,000 | 0.131 |
| 19/08/2026 | 0.126 | 158.500 | 30,480,000 | 95.345 | 15,240,000 | 0.149 | 15,240,000 | 0.149 |
| 18/08/2026 | 0.167 | 174.400 | 22,420,000 | 95.723 | 11,240,000 | 0.182 | 11,180,000 | 0.182 |
| 17/08/2026 | 0.193 | 182.100 | 3,480,000 | 97.582 | 1,680,000 | 0.188 | 1,680,000 | 0.188 |
| 14/08/2026 | 0.179 | 176.000 | 6,780,000 | 97.830 | 3,280,000 | 0.188 | 3,200,000 | 0.186 |
| 13/08/2026 | 0.177 | 175.800 | 19,220,000 | 96.887 | 9,560,000 | 0.183 | 9,620,000 | 0.183 |
| 12/08/2026 | 0.159 | 169.500 | 18,200,000 | 95.977 | 8,900,000 | 0.160 | 9,100,000 | 0.159 |
| 11/08/2026 | 0.159 | 166.200 | 20,340,000 | 100.586 | 10,180,000 | 0.156 | 10,100,000 | 0.155 |
| 10/08/2026 | 0.160 | 166.530 | 4,840,000 | 99.214 | 2,480,000 | 0.148 | 2,260,000 | 0.145 |
| 07/08/2026 | 0.146 | 160.630 | 4,280,000 | 98.692 | 2,120,000 | 0.142 | 2,140,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
