15667 康方信證六二購Ａ (認購證)
按盤價 
0.212 -0.002 (-0.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 124.400 | 0 | |||||||
| 05/12/2025 | 124.100 | 0 | 12,040,000 | 30.100 | 80,000 | 0.215 | 20,000 | 0.205 | |
| 04/12/2025 | 123.400 | 0 | 12,100,000 | 30.250 | 2,050,000 | 0.209 | 1,890,000 | 0.211 | |
| 03/12/2025 | 118.200 | 0 | 12,260,000 | 30.650 | 400,000 | 0.182 | 630,000 | 0.192 | |
| 02/12/2025 | 119.600 | 0 | 12,030,000 | 30.080 | 50,000 | 0.193 | |||
| 01/12/2025 | 120.600 | 0 | 11,980,000 | 29.950 | 90,000 | 0.202 | 50,000 | 0.203 | |
| 28/11/2025 | 122.900 | 0 | 12,020,000 | 30.050 | 1,050,000 | 0.218 | 1,070,000 | 0.219 | |
| 27/11/2025 | 125.600 | 0 | 12,000,000 | 30.000 | 1,810,000 | 0.237 | 1,970,000 | 0.233 | |
| 26/11/2025 | 120.600 | 0 | 11,840,000 | 29.600 | 1,120,000 | 0.210 | 1,060,000 | 0.211 | |
| 25/11/2025 | 116.000 | 0 | 11,900,000 | 29.750 | 70,000 | 0.191 | 190,000 | 0.184 | |
| 24/11/2025 | 112.500 | 0 | 11,780,000 | 29.450 | 790,000 | 0.154 | 750,000 | 0.149 | |
| 21/11/2025 | 107.000 | 0 | 11,820,000 | 29.550 | 310,000 | 0.142 | 170,000 | 0.140 | |
| 20/11/2025 | 113.100 | 0 | 11,960,000 | 29.900 | |||||
| 19/11/2025 | 111.800 | 0 | 11,960,000 | 29.900 | 1,110,000 | 0.158 | |||
| 18/11/2025 | 111.900 | 0 | 13,070,000 | 32.680 | 1,090,000 | 0.162 | 1,060,000 | 0.159 | |
| 17/11/2025 | 116.200 | 0 | 13,100,000 | 32.750 | 150,000 | 0.187 | 170,000 | 0.186 | |
| 14/11/2025 | 118.800 | 0 | 13,080,000 | 32.700 | 770,000 | 0.226 | 760,000 | 0.219 | |
| 13/11/2025 | 121.500 | 0 | 13,090,000 | 32.730 | 410,000 | 0.221 | 490,000 | 0.228 | |
| 12/11/2025 | 117.700 | 0 | 13,010,000 | 32.530 | 140,000 | 0.216 | 490,000 | 0.210 | |
| 11/11/2025 | 114.400 | 0 | 12,660,000 | 31.650 | 750,000 | 0.189 | 750,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
