15667 康方信證六二購Ａ (認購證)
按盤價 
0.132 -0.038 (-22.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.170 | 126.100 | 50,000 | 8,990,000 | 22.480 | 20,000 | 0.160 | 20,000 | 0.169 |
| 09/01/2026 | 0.185 | 127.600 | 10,000 | 8,990,000 | 22.480 | 10,000 | 0.186 | ||
| 08/01/2026 | 0.193 | 128.200 | 210,000 | 9,000,000 | 22.500 | 90,000 | 0.199 | 120,000 | 0.200 |
| 07/01/2026 | 0.202 | 129.200 | 6,020,000 | 8,970,000 | 22.430 | 3,320,000 | 0.195 | 2,430,000 | 0.193 |
| 06/01/2026 | 0.147 | 120.400 | 2,970,000 | 9,860,000 | 24.650 | 1,070,000 | 0.132 | 1,880,000 | 0.135 |
| 05/01/2026 | 0.127 | 117.100 | 3,120,000 | 9,050,000 | 22.630 | 1,560,000 | 0.135 | 1,420,000 | 0.131 |
| 02/01/2026 | 0.112 | 113.300 | 0 | 9,190,000 | 22.980 | ||||
| 31/12/2025 | 0.114 | 113.000 | 70,000 | 9,190,000 | 22.980 | 70,000 | 0.110 | ||
| 30/12/2025 | 0.107 | 111.300 | 500,000 | 9,260,000 | 23.150 | 260,000 | 0.103 | 220,000 | 0.101 |
| 29/12/2025 | 0.111 | 111.600 | 760,000 | 9,300,000 | 23.250 | 710,000 | 0.114 | 30,000 | 0.111 |
| 24/12/2025 | 0.119 | 112.600 | 80,000 | 9,980,000 | 24.950 | 40,000 | 0.119 | 40,000 | 0.124 |
| 23/12/2025 | 0.126 | 113.300 | 80,000 | 9,980,000 | 24.950 | 10,000 | 0.134 | 70,000 | 0.137 |
| 22/12/2025 | 0.137 | 115.200 | 0 | 9,920,000 | 24.800 | ||||
| 19/12/2025 | 0.148 | 117.200 | 3,110,000 | 9,920,000 | 24.800 | 3,100,000 | 0.152 | 10,000 | 0.157 |
| 18/12/2025 | 0.145 | 115.900 | 0 | 13,010,000 | 32.530 | ||||
| 17/12/2025 | 0.155 | 117.100 | 1,980,000 | 13,010,000 | 32.530 | 750,000 | 0.150 | 1,230,000 | 0.151 |
| 16/12/2025 | 0.154 | 116.900 | 760,000 | 12,530,000 | 31.330 | 100,000 | 0.153 | 660,000 | 0.151 |
| 15/12/2025 | 0.152 | 116.200 | 3,030,000 | 11,970,000 | 29.930 | 1,500,000 | 0.164 | 1,530,000 | 0.166 |
| 12/12/2025 | 0.202 | 124.500 | 80,000 | 11,940,000 | 29.850 | 50,000 | 0.205 | ||
| 11/12/2025 | 0.165 | 117.400 | 150,000 | 11,990,000 | 29.980 | 100,000 | 0.178 | 50,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
