15888 小米中銀七二沽Ｃ (認沽證)
按盤價 
0.125 -0.042 (-25.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.167 | 26.480 | 488,000 | 13,484,000 | 16.855 | ||||
| 29/10/2026 | 0.203 | 25.680 | 1,168,000 | 13,484,000 | 16.855 | 1,000,000 | 0.205 | ||
| 28/10/2026 | 0.207 | 25.620 | 908,000 | 14,484,000 | 18.105 | 746,000 | 0.204 | ||
| 27/10/2026 | 0.205 | 25.660 | 304,000 | 15,230,000 | 19.037 | ||||
| 26/10/2026 | 0.168 | 26.900 | 100,000 | 15,230,000 | 19.037 | ||||
| 23/10/2026 | 0.166 | 26.800 | 1,100,000 | 15,230,000 | 19.037 | 1,000,000 | 0.155 | ||
| 22/10/2026 | 0.205 | 25.800 | 422,000 | 14,230,000 | 17.788 | ||||
| 21/10/2026 | 0.163 | 26.800 | 156,000 | 14,230,000 | 17.788 | ||||
| 20/10/2026 | 0.163 | 27.060 | 0 | 14,230,000 | 17.788 | ||||
| 16/10/2026 | 0.170 | 26.660 | 0 | 14,230,000 | 17.788 | ||||
| 15/10/2026 | 0.166 | 27.080 | 2,600,000 | 14,230,000 | 17.788 | 2,500,000 | 0.169 | ||
| 14/10/2026 | 0.186 | 26.380 | 4,560,000 | 11,730,000 | 14.663 | 4,500,000 | 0.189 | ||
| 13/10/2026 | 0.232 | 25.040 | 816,000 | 7,230,000 | 9.038 | 454,000 | 0.235 | ||
| 12/10/2026 | 0.246 | 24.520 | 146,000 | 6,776,000 | 8.470 | ||||
| 09/10/2026 | 0.197 | 25.960 | 1,538,000 | 6,776,000 | 8.470 | 1,000,000 | 0.202 | ||
| 08/10/2026 | 0.285 | 23.660 | 496,000 | 5,776,000 | 7.220 | ||||
| 07/10/2026 | 0.275 | 23.940 | 0 | 5,776,000 | 7.220 | ||||
| 06/10/2026 | 0.270 | 24.260 | 346,000 | 5,776,000 | 7.220 | ||||
| 05/10/2026 | 0.290 | 23.880 | 3,726,000 | 5,776,000 | 7.220 | 1,812,000 | 0.292 | ||
| 02/10/2026 | 0.275 | 24.240 | 2,532,000 | 7,588,000 | 9.485 | 188,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
