15891 寧德國君七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 338.800 | 0 | 12,960,000 | 25.920 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 12,960,000 | 25.920 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 12,960,000 | 25.920 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 12,960,000 | 25.920 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 12,960,000 | 25.920 | ||||
| 23/10/2026 | 0.011 | 356.800 | 0 | 12,960,000 | 25.920 | ||||
| 22/10/2026 | 0.011 | 338.400 | 0 | 12,960,000 | 25.920 | ||||
| 21/10/2026 | 0.011 | 364.800 | 0 | 12,960,000 | 25.920 | ||||
| 20/10/2026 | 0.011 | 411.800 | 0 | 12,960,000 | 25.920 | ||||
| 16/10/2026 | 0.011 | 440.800 | 0 | 12,960,000 | 25.920 | ||||
| 15/10/2026 | 0.011 | 448.600 | 165,000 | 12,960,000 | 25.920 | ||||
| 14/10/2026 | 0.015 | 467.000 | 755,000 | 12,960,000 | 25.920 | 695,000 | 0.015 | ||
| 13/10/2026 | 0.020 | 485.200 | 1,060,000 | 12,265,000 | 24.530 | 470,000 | 0.018 | ||
| 12/10/2026 | 0.023 | 494.800 | 1,135,000 | 11,795,000 | 23.590 | 555,000 | 0.027 | 80,000 | 0.023 |
| 09/10/2026 | 0.023 | 491.400 | 1,640,000 | 12,270,000 | 24.540 | 1,585,000 | 0.023 | 45,000 | 0.022 |
| 08/10/2026 | 0.016 | 476.800 | 10,980,000 | 13,810,000 | 27.620 | 5,460,000 | 0.016 | 4,895,000 | 0.021 |
| 07/10/2026 | 0.019 | 486.400 | 1,055,000 | 14,375,000 | 28.750 | 325,000 | 0.018 | ||
| 06/10/2026 | 0.020 | 488.600 | 800,000 | 14,700,000 | 29.400 | ||||
| 05/10/2026 | 0.021 | 483.400 | 120,000 | 14,700,000 | 29.400 | ||||
| 02/10/2026 | 0.018 | 476.800 | 335,000 | 14,700,000 | 29.400 | 20,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
