15893 江銅匯豐六三購Ａ (認購證)
按盤價 
2.850 -0.020 (-0.697%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 2.870 | 45.460 | 0 | 850,000 | 1.210 | ||||
| 19/01/2026 | 2.870 | 45.880 | 110,000 | 850,000 | 1.210 | 110,000 | 2.860 | ||
| 16/01/2026 | 3.060 | 47.720 | 0 | 740,000 | 1.060 | ||||
| 15/01/2026 | 3.010 | 46.980 | 0 | 740,000 | 1.060 | ||||
| 14/01/2026 | 2.930 | 46.300 | 0 | 740,000 | 1.060 | ||||
| 13/01/2026 | 2.860 | 45.560 | 0 | 740,000 | 1.060 | ||||
| 12/01/2026 | 2.770 | 44.400 | 0 | 740,000 | 1.060 | ||||
| 09/01/2026 | 2.750 | 44.480 | 0 | 740,000 | 1.060 | ||||
| 08/01/2026 | 2.700 | 43.600 | 0 | 740,000 | 1.060 | ||||
| 07/01/2026 | 2.780 | 44.400 | 0 | 740,000 | 1.060 | ||||
| 06/01/2026 | 2.790 | 44.800 | 0 | 740,000 | 1.060 | ||||
| 05/01/2026 | 2.580 | 42.460 | 0 | 740,000 | 1.060 | ||||
| 02/01/2026 | 2.670 | 43.680 | 0 | 740,000 | 1.060 | ||||
| 31/12/2025 | 2.580 | 42.880 | 0 | 740,000 | 1.060 | ||||
| 30/12/2025 | 2.400 | 40.700 | 0 | 740,000 | 1.060 | ||||
| 29/12/2025 | 2.280 | 39.660 | 0 | 740,000 | 1.060 | ||||
| 24/12/2025 | 2.040 | 37.240 | 0 | 740,000 | 1.060 | ||||
| 23/12/2025 | 2.040 | 37.000 | 0 | 740,000 | 1.060 | ||||
| 22/12/2025 | 2.120 | 37.980 | 0 | 740,000 | 1.060 | ||||
| 19/12/2025 | 1.970 | 36.220 | 10,000 | 740,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
