15961 長飛法興七二購Ｂ (認購證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.066 | 107.200 | 21,580,000 | 1,870,000 | 2.338 | 12,400,000 | 0.059 | 8,630,000 | 0.059 |
| 30/10/2026 | 0.046 | 96.150 | 26,890,000 | 5,640,000 | 7.050 | 11,750,000 | 0.047 | 14,610,000 | 0.046 |
| 29/10/2026 | 0.056 | 101.200 | 50,540,000 | 2,780,000 | 3.475 | 24,120,000 | 0.058 | 25,990,000 | 0.058 |
| 28/10/2026 | 0.078 | 111.600 | 19,560,000 | 910,000 | 1.138 | 10,180,000 | 0.075 | 9,280,000 | 0.075 |
| 27/10/2026 | 0.062 | 103.700 | 18,970,000 | 1,810,000 | 2.262 | 9,660,000 | 0.067 | 9,290,000 | 0.068 |
| 26/10/2026 | 0.062 | 102.300 | 39,480,000 | 2,180,000 | 2.725 | 19,770,000 | 0.066 | 19,450,000 | 0.067 |
| 23/10/2026 | 0.080 | 112.200 | 38,890,000 | 2,500,000 | 3.125 | 20,220,000 | 0.071 | 18,620,000 | 0.070 |
| 22/10/2026 | 0.078 | 110.700 | 54,110,000 | 4,100,000 | 5.125 | 26,330,000 | 0.088 | 27,630,000 | 0.088 |
| 21/10/2026 | 0.114 | 125.500 | 29,650,000 | 2,800,000 | 3.500 | 14,620,000 | 0.120 | 14,750,000 | 0.120 |
| 20/10/2026 | 0.113 | 124.400 | 20,210,000 | 2,670,000 | 3.338 | 10,260,000 | 0.121 | 9,370,000 | 0.122 |
| 16/10/2026 | 0.113 | 124.000 | 42,380,000 | 3,560,000 | 4.450 | 21,300,000 | 0.115 | 20,030,000 | 0.115 |
| 15/10/2026 | 0.114 | 122.600 | 88,840,000 | 4,830,000 | 6.038 | 42,300,000 | 0.119 | 46,350,000 | 0.119 |
| 14/10/2026 | 0.162 | 141.200 | 27,020,000 | 780,000 | 0.975 | 13,250,000 | 0.180 | 13,660,000 | 0.179 |
| 13/10/2026 | 0.194 | 150.600 | 68,340,000 | 370,000 | 0.462 | 34,130,000 | 0.192 | 34,190,000 | 0.192 |
| 12/10/2026 | 0.212 | 156.100 | 31,440,000 | 310,000 | 0.388 | 15,580,000 | 0.227 | 15,740,000 | 0.227 |
| 09/10/2026 | 0.255 | 168.300 | 35,630,000 | 150,000 | 0.188 | 17,750,000 | 0.235 | 17,850,000 | 0.234 |
| 08/10/2026 | 0.260 | 167.600 | 6,640,000 | 50,000 | 0.062 | 3,350,000 | 0.261 | 3,290,000 | 0.262 |
| 07/10/2026 | 0.305 | 179.700 | 0 | 110,000 | 0.137 | ||||
| 06/10/2026 | 0.305 | 180.000 | 800,000 | 110,000 | 0.137 | 400,000 | 0.305 | 400,000 | 0.305 |
| 05/10/2026 | 0.305 | 179.100 | 2,140,000 | 110,000 | 0.137 | 1,070,000 | 0.300 | 1,070,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
