15980 智譜信證七三沽Ａ (認沽證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.101 | 442.000 | 60,000 | 2,480,000 | 4.960 | 20,000 | 0.101 | 20,000 | 0.100 |
| 02/11/2026 | 0.097 | 480.400 | 60,000 | 2,480,000 | 4.960 | 20,000 | 0.098 | 40,000 | 0.095 |
| 30/10/2026 | 0.096 | 483.600 | 620,000 | 2,460,000 | 4.920 | 500,000 | 0.096 | 100,000 | 0.096 |
| 29/10/2026 | 0.091 | 532.000 | 620,000 | 2,860,000 | 5.720 | 320,000 | 0.090 | 160,000 | 0.091 |
| 28/10/2026 | 0.087 | 571.500 | 480,000 | 3,020,000 | 6.040 | 180,000 | 0.087 | 300,000 | 0.088 |
| 27/10/2026 | 0.091 | 550.500 | 1,240,000 | 2,900,000 | 5.800 | 400,000 | 0.092 | 820,000 | 0.092 |
| 26/10/2026 | 0.101 | 505.500 | 440,000 | 2,480,000 | 4.960 | 240,000 | 0.105 | 140,000 | 0.106 |
| 23/10/2026 | 0.104 | 499.000 | 480,000 | 2,580,000 | 5.160 | 240,000 | 0.110 | 240,000 | 0.111 |
| 22/10/2026 | 0.115 | 460.800 | 240,000 | 2,580,000 | 5.160 | 120,000 | 0.114 | 120,000 | 0.113 |
| 21/10/2026 | 0.111 | 496.000 | 540,000 | 2,580,000 | 5.160 | 220,000 | 0.111 | 320,000 | 0.111 |
| 20/10/2026 | 0.115 | 484.800 | 280,000 | 2,480,000 | 4.960 | 140,000 | 0.113 | 140,000 | 0.113 |
| 16/10/2026 | 0.112 | 518.000 | 0 | 2,480,000 | 4.960 | ||||
| 15/10/2026 | 0.115 | 513.500 | 300,000 | 2,480,000 | 4.960 | 160,000 | 0.114 | 140,000 | 0.114 |
| 14/10/2026 | 0.110 | 572.000 | 180,000 | 2,500,000 | 5.000 | 180,000 | 0.110 | ||
| 13/10/2026 | 0.106 | 601.000 | 920,000 | 2,320,000 | 4.640 | 440,000 | 0.106 | 480,000 | 0.107 |
| 12/10/2026 | 0.107 | 619.000 | 11,240,000 | 2,280,000 | 4.560 | 5,640,000 | 0.107 | 5,600,000 | 0.107 |
| 09/10/2026 | 0.106 | 641.500 | 7,400,000 | 2,320,000 | 4.640 | 3,700,000 | 0.107 | 3,700,000 | 0.107 |
| 08/10/2026 | 0.108 | 643.000 | 4,080,000 | 2,320,000 | 4.640 | 2,040,000 | 0.106 | 2,040,000 | 0.106 |
| 07/10/2026 | 0.104 | 696.000 | 840,000 | 2,320,000 | 4.640 | 420,000 | 0.104 | 420,000 | 0.103 |
| 06/10/2026 | 0.102 | 715.500 | 2,920,000 | 2,320,000 | 4.640 | 1,540,000 | 0.105 | 1,380,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
