16106 蒙牛麥銀七三購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.062 | 17.720 | 3,520,000 | 1,544,000 | 3.860 | 1,760,000 | 0.064 | 1,760,000 | 0.063 |
| 23/09/2026 | 0.066 | 17.920 | 8,864,000 | 1,544,000 | 3.860 | 3,368,000 | 0.065 | 4,232,000 | 0.065 |
| 22/09/2026 | 0.062 | 17.680 | 7,160,000 | 680,000 | 1.700 | 3,408,000 | 0.064 | 3,672,000 | 0.064 |
| 21/09/2026 | 0.069 | 17.980 | 2,720,000 | 416,000 | 1.040 | 1,360,000 | 0.066 | 1,360,000 | 0.066 |
| 18/09/2026 | 0.068 | 17.770 | 9,216,000 | 416,000 | 1.040 | 4,408,000 | 0.068 | 4,808,000 | 0.068 |
| 17/09/2026 | 0.074 | 18.090 | 7,488,000 | 16,000 | 0.040 | 3,744,000 | 0.073 | 3,744,000 | 0.073 |
| 16/09/2026 | 0.072 | 17.980 | 6,384,000 | 16,000 | 0.040 | 3,176,000 | 0.072 | 3,192,000 | 0.071 |
| 15/09/2026 | 0.075 | 17.970 | 7,072,000 | 0 | 0.000 | 3,536,000 | 0.076 | 3,536,000 | 0.076 |
| 14/09/2026 | 0.079 | 18.120 | 8,616,000 | 0 | 0.000 | 4,280,000 | 0.080 | 4,280,000 | 0.080 |
| 11/09/2026 | 0.084 | 18.360 | 3,232,000 | 0 | 0.000 | 1,616,000 | 0.075 | 1,616,000 | 0.075 |
| 10/09/2026 | 0.079 | 18.100 | 3,968,000 | 0 | 0.000 | 1,744,000 | 0.077 | 1,744,000 | 0.078 |
| 09/09/2026 | 0.079 | 18.200 | 11,184,000 | 0 | 0.000 | 5,576,000 | 0.080 | 5,576,000 | 0.079 |
| 08/09/2026 | 0.087 | 18.500 | 9,296,000 | 0 | 0.000 | 4,648,000 | 0.083 | 4,648,000 | 0.083 |
| 07/09/2026 | 0.082 | 18.230 | 5,368,000 | 0 | 0.000 | 2,672,000 | 0.079 | 2,648,000 | 0.079 |
| 04/09/2026 | 0.088 | 18.240 | 15,064,000 | 24,000 | 0.060 | 7,672,000 | 0.085 | 7,392,000 | 0.084 |
| 03/09/2026 | 0.070 | 17.750 | 12,176,000 | 304,000 | 0.760 | 6,024,000 | 0.074 | 6,152,000 | 0.074 |
| 02/09/2026 | 0.079 | 17.910 | 14,576,000 | 176,000 | 0.440 | 7,288,000 | 0.080 | 7,288,000 | 0.080 |
| 01/09/2026 | 0.085 | 18.010 | 15,992,000 | 176,000 | 0.440 | 7,984,000 | 0.084 | 8,008,000 | 0.084 |
| 31/08/2026 | 0.083 | 18.100 | 19,144,000 | 152,000 | 0.380 | 9,344,000 | 0.084 | 9,488,000 | 0.083 |
| 28/08/2026 | 0.090 | 18.380 | 27,960,000 | 8,000 | 0.020 | 13,696,000 | 0.093 | 13,672,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
