16110 匯豐摩通七四購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.044 | 159.500 | 300,800 | 3,126,400 | 3.908 | 48,000 | 0.042 | 252,800 | 0.044 |
| 22/09/2026 | 0.047 | 159.300 | 288,000 | 2,921,600 | 3.652 | 144,000 | 0.050 | 144,000 | 0.050 |
| 21/09/2026 | 0.052 | 161.500 | 1,750,400 | 2,921,600 | 3.652 | 1,750,400 | 0.050 | ||
| 18/09/2026 | 0.054 | 161.600 | 0 | 1,171,200 | 1.464 | ||||
| 17/09/2026 | 0.050 | 159.800 | 86,400 | 1,171,200 | 1.464 | 86,400 | 0.047 | ||
| 16/09/2026 | 0.052 | 160.900 | 444,800 | 1,084,800 | 1.356 | 217,600 | 0.052 | 192,000 | 0.053 |
| 15/09/2026 | 0.051 | 159.600 | 0 | 1,110,400 | 1.388 | ||||
| 14/09/2026 | 0.060 | 164.900 | 460,800 | 1,110,400 | 1.388 | 230,400 | 0.059 | 230,400 | 0.060 |
| 11/09/2026 | 0.058 | 163.300 | 54,400 | 1,110,400 | 1.388 | 54,400 | 0.058 | ||
| 10/09/2026 | 0.061 | 164.700 | 16,000 | 1,056,000 | 1.320 | 16,000 | 0.060 | ||
| 09/09/2026 | 0.065 | 166.000 | 6,400 | 1,040,000 | 1.300 | 3,200 | 0.067 | 3,200 | 0.066 |
| 08/09/2026 | 0.064 | 164.900 | 460,800 | 1,040,000 | 1.300 | 28,800 | 0.067 | 432,000 | 0.066 |
| 07/09/2026 | 0.070 | 167.600 | 275,200 | 636,800 | 0.796 | 137,600 | 0.070 | 137,600 | 0.070 |
| 04/09/2026 | 0.068 | 166.700 | 259,200 | 636,800 | 0.796 | 198,400 | 0.070 | 60,800 | 0.070 |
| 03/09/2026 | 0.060 | 163.500 | 588,800 | 774,400 | 0.968 | 192,000 | 0.060 | 396,800 | 0.061 |
| 02/09/2026 | 0.057 | 162.600 | 128,000 | 569,600 | 0.712 | 124,800 | 0.054 | 3,200 | 0.054 |
| 01/09/2026 | 0.054 | 160.600 | 259,200 | 691,200 | 0.864 | 259,200 | 0.053 | ||
| 31/08/2026 | 0.057 | 161.000 | 70,400 | 432,000 | 0.540 | 70,400 | 0.057 | ||
| 28/08/2026 | 0.057 | 161.400 | 147,200 | 361,600 | 0.452 | 73,600 | 0.055 | 73,600 | 0.054 |
| 27/08/2026 | 0.059 | 161.800 | 0 | 361,600 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
