16110 匯豐摩通七四購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/11/20260.012137.500201,6001,670,4002.088201,6000.012
05/11/20260.013141.10001,872,0002.340
04/11/20260.010135.61501,872,0002.340
03/11/20260.010133.31501,872,0002.340
02/11/20260.010132.91501,872,0002.340
30/10/20260.010134.91501,872,0002.340
29/10/20260.010134.71501,872,0002.340
28/10/20260.010134.815278,4001,872,0002.340272,0000.010
27/10/20260.014133.51502,144,0002.680
26/10/20260.014141.41502,144,0002.680
23/10/20260.015141.71502,144,0002.680
22/10/20260.016143.21502,144,0002.680
21/10/20260.016145.01502,144,0002.680
20/10/20260.016143.915160,0002,144,0002.680160,0000.016
16/10/20260.021148.91502,304,0002.880
15/10/20260.020147.11502,304,0002.880
14/10/20260.021147.21502,304,0002.880
13/10/20260.023149.915160,0002,304,0002.880160,0000.022
12/10/20260.020147.31502,144,0002.680
09/10/20260.017144.41502,144,0002.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康