16144 新地瑞銀七三購A (認購證)
即時 按盤價 跌0.021 -0.003 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20260.024113.10002,387,5003.980
10/11/20260.028114.80002,387,5003.980
09/11/20260.028114.470257,5002,387,5003.980257,5000.028
06/11/20260.028114.770347,5002,645,0004.41040,0000.028177,5000.027
05/11/20260.034116.070402,5002,507,5004.180370,0000.034
04/11/20260.020110.670227,5002,877,5004.80027,5000.020200,0000.024
03/11/20260.016108.07002,705,0004.510
02/11/20260.016106.37002,705,0004.510
30/10/20260.015105.97002,705,0004.510
29/10/20260.014103.97002,705,0004.510
28/10/20260.015104.27002,705,0004.510
27/10/20260.015104.77002,705,0004.510
26/10/20260.015105.27002,705,0004.510
23/10/20260.013102.57060,0002,705,0004.51060,0000.013
22/10/20260.012101.17062,5002,765,0004.61062,5000.013
21/10/20260.015104.47002,702,5004.500
20/10/20260.015103.27002,702,5004.500
16/10/20260.017104.27002,702,5004.500
15/10/20260.017103.37002,702,5004.500
14/10/20260.018104.470157,5002,702,5004.500157,5000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康