16200 友邦信證七二沽Ａ (認沽證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.038 | 79.250 | 132,000 | 600,000 | 1.500 | 132,000 | 0.039 | ||
| 11/11/2026 | 0.041 | 78.900 | 200,000 | 468,000 | 1.170 | 80,000 | 0.040 | 120,000 | 0.040 |
| 10/11/2026 | 0.040 | 79.350 | 48,000 | 428,000 | 1.070 | 48,000 | 0.040 | ||
| 09/11/2026 | 0.044 | 78.550 | 184,000 | 476,000 | 1.190 | 164,000 | 0.044 | ||
| 06/11/2026 | 0.045 | 78.450 | 168,000 | 640,000 | 1.600 | 148,000 | 0.045 | 20,000 | 0.046 |
| 05/11/2026 | 0.039 | 78.850 | 248,000 | 768,000 | 1.920 | 124,000 | 0.037 | ||
| 04/11/2026 | 0.047 | 76.950 | 208,000 | 644,000 | 1.610 | 8,000 | 0.052 | ||
| 03/11/2026 | 0.054 | 75.750 | 120,000 | 652,000 | 1.630 | 120,000 | 0.054 | ||
| 02/11/2026 | 0.057 | 75.400 | 904,000 | 532,000 | 1.330 | 388,000 | 0.056 | 180,000 | 0.050 |
| 30/10/2026 | 0.057 | 75.400 | 2,004,000 | 740,000 | 1.850 | 692,000 | 0.065 | 1,132,000 | 0.063 |
| 29/10/2026 | 0.087 | 71.650 | 592,000 | 300,000 | 0.750 | 304,000 | 0.085 | 156,000 | 0.080 |
| 28/10/2026 | 0.095 | 70.900 | 4,252,000 | 448,000 | 1.120 | 1,928,000 | 0.098 | 2,192,000 | 0.099 |
| 27/10/2026 | 0.084 | 72.500 | 272,000 | 184,000 | 0.460 | 88,000 | 0.087 | 136,000 | 0.085 |
| 26/10/2026 | 0.096 | 70.850 | 436,000 | 136,000 | 0.340 | 340,000 | 0.095 | ||
| 23/10/2026 | 0.098 | 71.050 | 1,812,000 | 476,000 | 1.190 | 964,000 | 0.095 | 840,000 | 0.095 |
| 22/10/2026 | 0.098 | 71.150 | 596,000 | 600,000 | 1.500 | 368,000 | 0.092 | 228,000 | 0.095 |
| 21/10/2026 | 0.085 | 72.100 | 144,000 | 740,000 | 1.850 | 4,000 | 0.085 | ||
| 20/10/2026 | 0.081 | 72.700 | 1,168,000 | 744,000 | 1.860 | 332,000 | 0.081 | 736,000 | 0.079 |
| 16/10/2026 | 0.079 | 73.300 | 580,000 | 340,000 | 0.850 | 208,000 | 0.088 | 336,000 | 0.077 |
| 15/10/2026 | 0.085 | 72.450 | 2,724,000 | 212,000 | 0.530 | 1,140,000 | 0.084 | 1,224,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
