16200 友邦信證七二沽Ａ (認沽證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.038 | 79.250 | 132,000 | 36.495 | 132,000 | 0.039 | ||
| 11/11/2026 | 0.041 | 78.900 | 200,000 | 36.677 | 80,000 | 0.040 | 120,000 | 0.040 |
| 10/11/2026 | 0.040 | 79.350 | 48,000 | 36.852 | 48,000 | 0.040 | ||
| 09/11/2026 | 0.044 | 78.550 | 184,000 | 36.667 | 164,000 | 0.044 | ||
| 06/11/2026 | 0.045 | 78.450 | 168,000 | 36.314 | 148,000 | 0.045 | 20,000 | 0.046 |
| 05/11/2026 | 0.039 | 78.850 | 248,000 | 35.164 | 124,000 | 0.037 | ||
| 04/11/2026 | 0.047 | 76.950 | 208,000 | 34.453 | 8,000 | 0.052 | ||
| 03/11/2026 | 0.054 | 75.750 | 120,000 | 34.185 | 120,000 | 0.054 | ||
| 02/11/2026 | 0.057 | 75.400 | 904,000 | 34.172 | 388,000 | 0.056 | 180,000 | 0.050 |
| 30/10/2026 | 0.057 | 75.400 | 2,004,000 | 33.767 | 692,000 | 0.065 | 1,132,000 | 0.063 |
| 29/10/2026 | 0.087 | 71.650 | 592,000 | 33.227 | 304,000 | 0.085 | 156,000 | 0.080 |
| 28/10/2026 | 0.095 | 70.900 | 4,252,000 | 33.097 | 1,928,000 | 0.098 | 2,192,000 | 0.099 |
| 27/10/2026 | 0.084 | 72.500 | 272,000 | 33.913 | 88,000 | 0.087 | 136,000 | 0.085 |
| 26/10/2026 | 0.096 | 70.850 | 436,000 | 32.916 | 340,000 | 0.095 | ||
| 23/10/2026 | 0.098 | 71.050 | 1,812,000 | 33.235 | 964,000 | 0.095 | 840,000 | 0.095 |
| 22/10/2026 | 0.098 | 71.150 | 596,000 | 33.293 | 368,000 | 0.092 | 228,000 | 0.095 |
| 21/10/2026 | 0.085 | 72.100 | 144,000 | 32.677 | 4,000 | 0.085 | ||
| 20/10/2026 | 0.081 | 72.700 | 1,168,000 | 32.867 | 332,000 | 0.081 | 736,000 | 0.079 |
| 16/10/2026 | 0.079 | 73.300 | 580,000 | 33.012 | 208,000 | 0.088 | 336,000 | 0.077 |
| 15/10/2026 | 0.085 | 72.450 | 2,724,000 | 32.565 | 1,140,000 | 0.084 | 1,224,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
