16994 寧德星展六乙購Ａ (認購證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.360 | 503.500 | 0 | 5,000 | 0.003 | ||||
| 07/01/2026 | 0.365 | 506.000 | 0 | 5,000 | 0.003 | ||||
| 06/01/2026 | 0.370 | 510.500 | 0 | 5,000 | 0.003 | ||||
| 05/01/2026 | 0.375 | 514.500 | 0 | 5,000 | 0.003 | ||||
| 02/01/2026 | 0.375 | 514.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.375 | ||
| 31/12/2025 | 0.350 | 505.500 | 0 | 10,000 | 0.007 | ||||
| 30/12/2025 | 0.350 | 503.000 | 0 | 10,000 | 0.007 | ||||
| 29/12/2025 | 0.350 | 497.800 | 0 | 10,000 | 0.007 | ||||
| 24/12/2025 | 0.365 | 508.500 | 0 | 10,000 | 0.007 | ||||
| 23/12/2025 | 0.365 | 515.000 | 0 | 10,000 | 0.007 | ||||
| 22/12/2025 | 0.360 | 509.500 | 0 | 10,000 | 0.007 | ||||
| 19/12/2025 | 0.350 | 505.000 | 0 | 10,000 | 0.007 | ||||
| 18/12/2025 | 0.350 | 494.000 | 0 | 10,000 | 0.007 | ||||
| 17/12/2025 | 0.370 | 511.000 | 0 | 10,000 | 0.007 | ||||
| 16/12/2025 | 0.370 | 506.000 | 0 | 10,000 | 0.007 | ||||
| 15/12/2025 | 0.375 | 519.000 | 0 | 10,000 | 0.007 | ||||
| 12/12/2025 | 0.375 | 516.000 | 0 | 10,000 | 0.007 | ||||
| 11/12/2025 | 0.360 | 508.000 | 0 | 10,000 | 0.007 | ||||
| 10/12/2025 | 0.350 | 498.400 | 0 | 10,000 | 0.007 | ||||
| 09/12/2025 | 0.350 | 496.000 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
