17060 寧德花旗六乙購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.072 | 359.400 | 16,820,000 | 1,610,000 | 0.810 | 7,410,000 | 0.069 | 7,165,000 | 0.069 |
| 30/10/2026 | 0.051 | 338.800 | 9,535,000 | 1,855,000 | 0.930 | 2,745,000 | 0.054 | 2,575,000 | 0.054 |
| 29/10/2026 | 0.051 | 338.800 | 4,220,000 | 2,025,000 | 1.010 | 1,800,000 | 0.051 | 1,420,000 | 0.054 |
| 28/10/2026 | 0.062 | 346.400 | 4,450,000 | 2,405,000 | 1.200 | 120,000 | 0.063 | 1,830,000 | 0.066 |
| 27/10/2026 | 0.062 | 348.600 | 440,000 | 695,000 | 0.350 | 385,000 | 0.061 | 55,000 | 0.062 |
| 26/10/2026 | 0.075 | 356.800 | 940,000 | 1,025,000 | 0.510 | 520,000 | 0.070 | 400,000 | 0.071 |
| 23/10/2026 | 0.078 | 356.800 | 25,195,000 | 1,145,000 | 0.570 | 12,255,000 | 0.070 | 12,750,000 | 0.069 |
| 22/10/2026 | 0.060 | 338.400 | 1,595,000 | 650,000 | 0.330 | 750,000 | 0.064 | 845,000 | 0.063 |
| 21/10/2026 | 0.086 | 364.800 | 2,295,000 | 555,000 | 0.280 | 840,000 | 0.094 | 1,395,000 | 0.094 |
| 20/10/2026 | 0.167 | 411.800 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.217 | 440.800 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.233 | 448.600 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.295 | 485.200 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.295 | 491.400 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.290 | 476.800 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.295 | 486.400 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.295 | 488.600 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.295 | 483.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
