17072 建行麥銀七三購Ａ (認購證)
按盤價 
0.056 -0.011 (-16.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.067 | 9.780 | 16,064,000 | 324,000 | 0.810 | 8,020,000 | 0.069 | 8,044,000 | 0.068 |
| 20/10/2026 | 0.069 | 9.780 | 8,704,000 | 300,000 | 0.750 | 4,350,000 | 0.077 | 4,354,000 | 0.077 |
| 16/10/2026 | 0.080 | 9.865 | 15,666,000 | 296,000 | 0.740 | 7,822,000 | 0.091 | 7,822,000 | 0.091 |
| 15/10/2026 | 0.090 | 9.975 | 10,724,000 | 296,000 | 0.740 | 5,240,000 | 0.086 | 5,244,000 | 0.086 |
| 14/10/2026 | 0.088 | 9.855 | 8,640,000 | 292,000 | 0.730 | 4,280,000 | 0.088 | 4,280,000 | 0.088 |
| 13/10/2026 | 0.099 | 9.960 | 12,460,000 | 292,000 | 0.730 | 6,380,000 | 0.096 | 6,080,000 | 0.096 |
| 12/10/2026 | 0.088 | 9.910 | 6,180,000 | 592,000 | 1.480 | 2,900,000 | 0.092 | 3,200,000 | 0.093 |
| 09/10/2026 | 0.081 | 9.735 | 18,400,000 | 292,000 | 0.730 | 8,950,000 | 0.093 | 8,950,000 | 0.094 |
| 08/10/2026 | 0.086 | 9.665 | 12,580,000 | 292,000 | 0.730 | 6,210,000 | 0.097 | 6,210,000 | 0.098 |
| 07/10/2026 | 0.090 | 9.630 | 4,360,000 | 292,000 | 0.730 | 2,180,000 | 0.091 | 2,180,000 | 0.090 |
| 06/10/2026 | 0.091 | 9.650 | 5,768,000 | 292,000 | 0.730 | 2,884,000 | 0.089 | 2,884,000 | 0.088 |
| 05/10/2026 | 0.080 | 9.510 | 7,132,000 | 292,000 | 0.730 | 3,526,000 | 0.084 | 3,566,000 | 0.084 |
| 02/10/2026 | 0.088 | 9.555 | 9,846,000 | 252,000 | 0.630 | 5,202,000 | 0.094 | 4,484,000 | 0.095 |
| 30/09/2026 | 0.106 | 9.820 | 878,000 | 970,000 | 2.425 | 718,000 | 0.105 | ||
| 29/09/2026 | 0.107 | 9.690 | 19,336,000 | 252,000 | 0.630 | 9,628,000 | 0.107 | 9,628,000 | 0.107 |
| 28/09/2026 | 0.111 | 9.675 | 40,404,000 | 252,000 | 0.630 | 20,162,000 | 0.111 | 20,162,000 | 0.111 |
| 25/09/2026 | 0.097 | 9.535 | 22,992,000 | 252,000 | 0.630 | 11,396,000 | 0.099 | 11,396,000 | 0.099 |
| 24/09/2026 | 0.116 | 9.680 | 9,532,000 | 252,000 | 0.630 | 4,706,000 | 0.112 | 4,706,000 | 0.112 |
| 23/09/2026 | 0.111 | 9.660 | 12,366,000 | 252,000 | 0.630 | 5,944,000 | 0.110 | 6,194,000 | 0.109 |
| 22/09/2026 | 0.129 | 9.745 | 3,306,000 | 2,000 | 0.005 | 1,406,000 | 0.117 | 1,406,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
