17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.171 -0.003 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.174 | 153.200 | 0 | 1,280,000 | 1.829 | ||||
| 16/09/2026 | 0.174 | 152.600 | 10,000 | 1,280,000 | 1.829 | 10,000 | 0.173 | ||
| 15/09/2026 | 0.174 | 152.200 | 0 | 1,290,000 | 1.843 | ||||
| 14/09/2026 | 0.174 | 152.900 | 0 | 1,290,000 | 1.843 | ||||
| 11/09/2026 | 0.174 | 153.000 | 0 | 1,290,000 | 1.843 | ||||
| 10/09/2026 | 0.174 | 152.700 | 0 | 1,290,000 | 1.843 | ||||
| 09/09/2026 | 0.172 | 156.100 | 0 | 1,290,000 | 1.843 | ||||
| 08/09/2026 | 0.173 | 155.700 | 0 | 1,290,000 | 1.843 | ||||
| 07/09/2026 | 0.174 | 156.200 | 0 | 1,290,000 | 1.843 | ||||
| 04/09/2026 | 0.175 | 154.000 | 0 | 1,290,000 | 1.843 | ||||
| 03/09/2026 | 0.175 | 153.400 | 0 | 1,290,000 | 1.843 | ||||
| 02/09/2026 | 0.175 | 154.200 | 0 | 1,290,000 | 1.843 | ||||
| 01/09/2026 | 0.173 | 155.200 | 0 | 1,290,000 | 1.843 | ||||
| 31/08/2026 | 0.172 | 156.100 | 0 | 1,290,000 | 1.843 | ||||
| 28/08/2026 | 0.172 | 158.700 | 0 | 1,290,000 | 1.843 | ||||
| 27/08/2026 | 0.175 | 154.000 | 0 | 1,290,000 | 1.843 | ||||
| 26/08/2026 | 0.175 | 154.300 | 0 | 1,290,000 | 1.843 | ||||
| 25/08/2026 | 0.175 | 155.200 | 50,000 | 1,290,000 | 1.843 | 50,000 | 0.175 | ||
| 24/08/2026 | 0.178 | 155.000 | 0 | 1,240,000 | 1.771 | ||||
| 21/08/2026 | 0.185 | 149.000 | 0 | 1,240,000 | 1.771 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
