17121 國材摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 3.805 | 0 | 1,230,000 | 1.538 | ||||
| 25/08/2026 | 0.010 | 3.780 | 0 | 1,230,000 | 1.538 | ||||
| 24/08/2026 | 0.010 | 3.745 | 10,000 | 1,230,000 | 1.538 | 10,000 | 0.010 | ||
| 21/08/2026 | 0.017 | 3.865 | 0 | 1,240,000 | 1.550 | ||||
| 20/08/2026 | 0.018 | 3.900 | 0 | 1,240,000 | 1.550 | ||||
| 19/08/2026 | 0.018 | 3.850 | 0 | 1,240,000 | 1.550 | ||||
| 18/08/2026 | 0.019 | 3.945 | 10,000 | 1,240,000 | 1.550 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 1,240,000 | 1.550 | ||||
| 14/08/2026 | 0.035 | 4.015 | 0 | 1,240,000 | 1.550 | ||||
| 13/08/2026 | 0.036 | 4.035 | 0 | 1,240,000 | 1.550 | ||||
| 12/08/2026 | 0.036 | 4.100 | 0 | 1,240,000 | 1.550 | ||||
| 11/08/2026 | 0.036 | 4.010 | 0 | 1,240,000 | 1.550 | ||||
| 10/08/2026 | 0.036 | 4.105 | 210,000 | 1,240,000 | 1.550 | 210,000 | 0.035 | ||
| 07/08/2026 | 0.042 | 4.175 | 1,440,000 | 1,450,000 | 1.812 | 770,000 | 0.043 | ||
| 06/08/2026 | 0.036 | 4.065 | 1,980,000 | 2,220,000 | 2.775 | ||||
| 05/08/2026 | 0.037 | 4.035 | 1,850,000 | 2,220,000 | 2.775 | 860,000 | 0.036 | ||
| 04/08/2026 | 0.028 | 3.890 | 0 | 3,080,000 | 3.850 | ||||
| 03/08/2026 | 0.024 | 3.735 | 0 | 3,080,000 | 3.850 | ||||
| 31/07/2026 | 0.024 | 3.730 | 290,000 | 3,080,000 | 3.850 | 290,000 | 0.027 | ||
| 30/07/2026 | 0.021 | 3.700 | 80,000 | 3,370,000 | 4.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
