17121 神華瑞銀四五購Ａ (認購證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.085 | 35.800 | 35,000 | 115,000 | 0.160 | 25,000 | 0.078 | 10,000 | 0.090 |
| 14/05/2024 | 0.077 | 35.550 | 0 | 130,000 | 0.190 | ||||
| 13/05/2024 | 0.118 | 36.150 | 45,000 | 130,000 | 0.190 | 45,000 | 0.108 | ||
| 10/05/2024 | 0.140 | 36.500 | 625,000 | 175,000 | 0.250 | 520,000 | 0.101 | ||
| 09/05/2024 | 0.039 | 34.400 | 60,000 | 695,000 | 0.990 | 60,000 | 0.041 | ||
| 08/05/2024 | 0.043 | 34.450 | 1,060,000 | 635,000 | 0.910 | 985,000 | 0.040 | 55,000 | 0.049 |
| 07/05/2024 | 0.029 | 33.900 | 3,405,000 | 1,565,000 | 2.240 | 3,255,000 | 0.027 | ||
| 06/05/2024 | 0.028 | 33.550 | 30,000 | 4,820,000 | 6.890 | 30,000 | 0.027 | ||
| 03/05/2024 | 0.026 | 33.200 | 1,700,000 | 4,850,000 | 6.930 | 1,700,000 | 0.027 | ||
| 02/05/2024 | 0.019 | 32.600 | 2,050,000 | 6,550,000 | 9.360 | 10,000 | 0.016 | 2,040,000 | 0.021 |
| 30/04/2024 | 0.023 | 32.700 | 4,180,000 | 4,520,000 | 6.460 | 2,220,000 | 0.028 | 1,800,000 | 0.027 |
| 29/04/2024 | 0.019 | 32.150 | 17,675,000 | 4,940,000 | 7.060 | 9,200,000 | 0.015 | 8,475,000 | 0.016 |
| 26/04/2024 | 0.021 | 31.950 | 6,825,000 | 5,665,000 | 8.090 | 1,445,000 | 0.024 | 4,940,000 | 0.022 |
| 25/04/2024 | 0.024 | 32.100 | 645,000 | 2,170,000 | 3.100 | 350,000 | 0.022 | 295,000 | 0.026 |
| 24/04/2024 | 0.018 | 31.700 | 5,490,000 | 2,225,000 | 3.180 | 3,200,000 | 0.019 | 1,985,000 | 0.022 |
| 23/04/2024 | 0.021 | 31.550 | 7,700,000 | 3,440,000 | 4.910 | 3,805,000 | 0.025 | 3,845,000 | 0.024 |
| 22/04/2024 | 0.023 | 31.650 | 20,435,000 | 3,400,000 | 4.860 | 9,470,000 | 0.033 | 10,815,000 | 0.036 |
| 19/04/2024 | 0.051 | 32.850 | 3,905,000 | 2,055,000 | 2.940 | 1,985,000 | 0.052 | 1,695,000 | 0.050 |
| 18/04/2024 | 0.046 | 32.700 | 3,450,000 | 2,345,000 | 3.350 | 1,400,000 | 0.049 | 1,950,000 | 0.048 |
| 17/04/2024 | 0.048 | 32.600 | 3,535,000 | 1,795,000 | 2.560 | 970,000 | 0.051 | 1,715,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
