17121 國材摩通六九購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.157 | 4.880 | 1,540,000 | 52.628 | ||||
| 08/01/2026 | 0.179 | 5.070 | 200,000 | 52.417 | 100,000 | 0.173 | 100,000 | 0.172 |
| 07/01/2026 | 0.182 | 5.080 | 240,000 | 52.869 | 120,000 | 0.183 | 120,000 | 0.182 |
| 06/01/2026 | 0.194 | 5.170 | 20,000 | 53.146 | 10,000 | 0.196 | 10,000 | 0.196 |
| 05/01/2026 | 0.189 | 5.120 | 0 | 53.404 | ||||
| 02/01/2026 | 0.189 | 5.140 | 0 | 52.309 | ||||
| 31/12/2025 | 0.177 | 5.120 | 200,000 | 49.149 | 100,000 | 0.177 | 100,000 | 0.179 |
| 30/12/2025 | 0.175 | 5.090 | 200,000 | 49.449 | 100,000 | 0.174 | 100,000 | 0.173 |
| 29/12/2025 | 0.167 | 5.000 | 500,000 | 50.205 | 250,000 | 0.174 | 250,000 | 0.175 |
| 24/12/2025 | 0.183 | 5.120 | 200,000 | 50.173 | 100,000 | 0.184 | 100,000 | 0.185 |
| 23/12/2025 | 0.186 | 5.120 | 260,000 | 50.876 | 130,000 | 0.186 | 130,000 | 0.187 |
| 22/12/2025 | 0.159 | 4.930 | 400,000 | 49.453 | 200,000 | 0.160 | 200,000 | 0.159 |
| 19/12/2025 | 0.147 | 4.810 | 200,000 | 49.661 | 100,000 | 0.150 | 100,000 | 0.151 |
| 18/12/2025 | 0.146 | 4.790 | 0 | 49.945 | ||||
| 17/12/2025 | 0.141 | 4.760 | 0 | 49.314 | ||||
| 16/12/2025 | 0.138 | 4.710 | 0 | 49.936 | ||||
| 15/12/2025 | 0.144 | 4.770 | 200,000 | 49.673 | 100,000 | 0.150 | 100,000 | 0.150 |
| 12/12/2025 | 0.157 | 4.870 | 200,000 | 49.937 | 100,000 | 0.159 | 100,000 | 0.160 |
| 11/12/2025 | 0.159 | 4.860 | 0 | 50.803 | ||||
| 10/12/2025 | 0.165 | 4.910 | 0 | 50.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
