17121 國材摩通六九購Ａ (認購證)
按盤價 
0.152 -0.008 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.160 | 4.920 | 520,000 | 53.039 | 260,000 | 0.166 | 260,000 | 0.168 |
| 15/01/2026 | 0.177 | 5.040 | 640,000 | 53.861 | 320,000 | 0.183 | 320,000 | 0.183 |
| 14/01/2026 | 0.171 | 5.000 | 320,000 | 53.348 | 160,000 | 0.173 | 160,000 | 0.177 |
| 13/01/2026 | 0.169 | 4.990 | 940,000 | 52.836 | 470,000 | 0.172 | 470,000 | 0.172 |
| 12/01/2026 | 0.159 | 4.890 | 720,000 | 53.243 | 360,000 | 0.161 | 360,000 | 0.161 |
| 09/01/2026 | 0.157 | 4.880 | 1,540,000 | 52.628 | 770,000 | 0.164 | 770,000 | 0.165 |
| 08/01/2026 | 0.179 | 5.070 | 200,000 | 52.417 | 100,000 | 0.173 | 100,000 | 0.172 |
| 07/01/2026 | 0.182 | 5.080 | 240,000 | 52.869 | 120,000 | 0.183 | 120,000 | 0.182 |
| 06/01/2026 | 0.194 | 5.170 | 20,000 | 53.146 | 10,000 | 0.196 | 10,000 | 0.196 |
| 05/01/2026 | 0.189 | 5.120 | 0 | 53.404 | ||||
| 02/01/2026 | 0.189 | 5.140 | 0 | 52.309 | ||||
| 31/12/2025 | 0.177 | 5.120 | 200,000 | 49.149 | 100,000 | 0.177 | 100,000 | 0.179 |
| 30/12/2025 | 0.175 | 5.090 | 200,000 | 49.449 | 100,000 | 0.174 | 100,000 | 0.173 |
| 29/12/2025 | 0.167 | 5.000 | 500,000 | 50.205 | 250,000 | 0.174 | 250,000 | 0.175 |
| 24/12/2025 | 0.183 | 5.120 | 200,000 | 50.173 | 100,000 | 0.184 | 100,000 | 0.185 |
| 23/12/2025 | 0.186 | 5.120 | 260,000 | 50.876 | 130,000 | 0.186 | 130,000 | 0.187 |
| 22/12/2025 | 0.159 | 4.930 | 400,000 | 49.453 | 200,000 | 0.160 | 200,000 | 0.159 |
| 19/12/2025 | 0.147 | 4.810 | 200,000 | 49.661 | 100,000 | 0.150 | 100,000 | 0.151 |
| 18/12/2025 | 0.146 | 4.790 | 0 | 49.945 | ||||
| 17/12/2025 | 0.141 | 4.760 | 0 | 49.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
