17201 攜程法興七十購Ａ (認購證)
按盤價 
0.075 +0.010 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.065 | 299.000 | 4,450,000 | 1,300,000 | 1.150 | 2,225,000 | 0.068 | 2,225,000 | 0.068 |
| 28/10/2026 | 0.073 | 309.000 | 3,650,000 | 1,300,000 | 1.150 | 1,825,000 | 0.072 | 1,825,000 | 0.073 |
| 27/10/2026 | 0.076 | 312.400 | 4,200,000 | 1,300,000 | 1.150 | 2,075,000 | 0.076 | 2,125,000 | 0.076 |
| 26/10/2026 | 0.080 | 314.200 | 10,000,000 | 1,250,000 | 1.106 | 5,000,000 | 0.080 | 5,000,000 | 0.080 |
| 23/10/2026 | 0.083 | 314.800 | 4,725,000 | 1,250,000 | 1.106 | 2,350,000 | 0.080 | 2,375,000 | 0.081 |
| 22/10/2026 | 0.075 | 306.400 | 2,975,000 | 1,225,000 | 1.084 | 1,475,000 | 0.076 | 1,500,000 | 0.077 |
| 21/10/2026 | 0.081 | 312.800 | 1,850,000 | 1,200,000 | 1.062 | 925,000 | 0.082 | 925,000 | 0.082 |
| 20/10/2026 | 0.082 | 315.400 | 4,050,000 | 1,200,000 | 1.062 | 2,025,000 | 0.081 | 2,025,000 | 0.081 |
| 16/10/2026 | 0.084 | 315.000 | 2,450,000 | 1,200,000 | 1.062 | 925,000 | 0.086 | 1,525,000 | 0.085 |
| 15/10/2026 | 0.079 | 309.200 | 3,950,000 | 600,000 | 0.531 | 1,750,000 | 0.077 | 2,200,000 | 0.078 |
| 14/10/2026 | 0.077 | 307.000 | 1,350,000 | 150,000 | 0.133 | 675,000 | 0.074 | 675,000 | 0.072 |
| 13/10/2026 | 0.075 | 306.600 | 4,800,000 | 150,000 | 0.133 | 2,400,000 | 0.073 | 2,400,000 | 0.073 |
| 12/10/2026 | 0.074 | 303.200 | 1,300,000 | 150,000 | 0.133 | 650,000 | 0.074 | 650,000 | 0.074 |
| 09/10/2026 | 0.075 | 304.400 | 2,775,000 | 150,000 | 0.133 | 1,500,000 | 0.074 | 1,275,000 | 0.074 |
| 08/10/2026 | 0.069 | 296.000 | 2,400,000 | 375,000 | 0.332 | 1,075,000 | 0.073 | 1,325,000 | 0.073 |
| 07/10/2026 | 0.074 | 302.800 | 3,900,000 | 125,000 | 0.111 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 06/10/2026 | 0.072 | 301.000 | 3,975,000 | 125,000 | 0.111 | 2,100,000 | 0.074 | 1,775,000 | 0.074 |
| 05/10/2026 | 0.073 | 301.600 | 700,000 | 450,000 | 0.398 | 350,000 | 0.073 | 350,000 | 0.072 |
| 02/10/2026 | 0.074 | 302.400 | 750,000 | 450,000 | 0.398 | 375,000 | 0.074 | 375,000 | 0.073 |
| 30/09/2026 | 0.083 | 308.200 | 1,275,000 | 450,000 | 0.398 | 725,000 | 0.083 | 550,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
