17251 遠能摩通七三購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 17.530 | 0 | |||||||
| 29/10/2026 | 16.990 | 0 | 70,000,000 | 100.000 | |||||
| 28/10/2026 | 17.630 | 0 | 70,000,000 | 100.000 | |||||
| 27/10/2026 | 18.150 | 0 | 70,000,000 | 100.000 | 248,000 | 0.089 | 972,000 | 0.090 | |
| 26/10/2026 | 17.700 | 0 | 69,276,000 | 98.966 | 20,560,000 | 0.075 | 67,160,000 | 0.080 | |
| 23/10/2026 | 16.600 | 0 | 22,676,000 | 32.394 | 25,384,000 | 0.062 | 47,784,000 | 0.064 | |
| 22/10/2026 | 16.260 | 0 | 276,000 | 0.394 | 22,496,000 | 0.065 | 22,504,000 | 0.065 | |
| 21/10/2026 | 17.100 | 0 | 268,000 | 0.383 | 27,880,000 | 0.079 | 27,916,000 | 0.079 | |
| 20/10/2026 | 17.130 | 0 | 232,000 | 0.331 | 20,308,000 | 0.082 | 20,308,000 | 0.081 | |
| 16/10/2026 | 18.010 | 0 | 232,000 | 0.331 | 24,936,000 | 0.107 | 25,036,000 | 0.107 | |
| 15/10/2026 | 18.340 | 0 | 132,000 | 0.189 | 15,112,000 | 0.147 | 15,088,000 | 0.146 | |
| 14/10/2026 | 21.740 | 0 | 156,000 | 0.223 | 29,572,000 | 0.204 | 29,372,000 | 0.204 | |
| 13/10/2026 | 0 | 356,000 | 0.509 | 21,756,000 | 0.190 | 21,956,000 | 0.189 | ||
| 12/10/2026 | 0 | 156,000 | 0.223 | 16,112,000 | 0.169 | 16,136,000 | 0.168 | ||
| 09/10/2026 | 21.320 | 0 | 132,000 | 0.189 | 3,060,000 | 0.186 | 2,984,000 | 0.186 | |
| 08/10/2026 | 0 | 208,000 | 0.297 | 11,872,000 | 0.194 | 12,004,000 | 0.194 | ||
| 07/10/2026 | 20.300 | 0 | 76,000 | 0.109 | 14,028,000 | 0.172 | 14,028,000 | 0.171 | |
| 06/10/2026 | 20.280 | 0 | 76,000 | 0.109 | 340,000 | 0.165 | 388,000 | 0.165 | |
| 05/10/2026 | 19.770 | 0 | 28,000 | 0.040 | 820,000 | 0.152 | 440,000 | 0.152 | |
| 02/10/2026 | 19.150 | 0 | 408,000 | 0.583 | 444,000 | 0.143 | 408,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
