17293 工行法興六一購Ａ (認購證)
按盤價 
0.120 +0.018 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.102 | 6.220 | 42,000 | 49,972,000 | 99.944 | ||||
| 03/12/2025 | 0.085 | 6.164 | 234,000 | 49,972,000 | 99.944 | 53,000 | 0.107 | 81,000 | 0.085 |
| 02/12/2025 | 0.132 | 6.274 | 20,000 | 49,944,000 | 99.888 | ||||
| 01/12/2025 | 0.142 | 6.304 | 66,000 | 49,944,000 | 99.888 | 55,000 | 0.152 | ||
| 28/11/2025 | 0.138 | 6.284 | 110,000 | 49,889,000 | 99.778 | 110,000 | 0.136 | ||
| 27/11/2025 | 0.169 | 6.334 | 220,000 | 49,999,000 | 99.998 | ||||
| 26/11/2025 | 0.175 | 6.344 | 0 | 49,999,000 | 99.998 | ||||
| 25/11/2025 | 0.175 | 6.344 | 0 | 49,999,000 | 99.998 | ||||
| 24/11/2025 | 0.163 | 6.334 | 0 | 49,999,000 | 99.998 | ||||
| 21/11/2025 | 0.163 | 6.244 | 0 | 49,999,000 | 99.998 | ||||
| 20/11/2025 | 0.203 | 6.374 | 64,000 | 49,999,000 | 99.998 | 64,000 | 0.202 | ||
| 19/11/2025 | 0.175 | 6.294 | 65,000 | 49,935,000 | 99.870 | 65,000 | 0.175 | ||
| 18/11/2025 | 0.202 | 6.274 | 0 | 50,000,000 | 100.000 | ||||
| 17/11/2025 | 0.235 | 6.354 | 0 | 50,000,000 | 100.000 | ||||
| 14/11/2025 | 0.265 | 6.414 | 0 | 50,000,000 | 100.000 | ||||
| 13/11/2025 | 0.265 | 6.414 | 0 | 50,000,000 | 100.000 | ||||
| 12/11/2025 | 0.265 | 6.424 | 150,000 | 50,000,000 | 100.000 | ||||
| 11/11/2025 | 0.200 | 6.334 | 0 | 50,000,000 | 100.000 | ||||
| 10/11/2025 | 0.183 | 6.294 | 0 | 50,000,000 | 100.000 | ||||
| 07/11/2025 | 0.144 | 6.174 | 0 | 50,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
