17300 商湯華泰六一購Ａ (認購證)
按盤價 
0.460 +0.025 (+5.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.435 | 2.140 | 0 | 2,142,000 | 3.570 | ||||
| 03/12/2025 | 0.385 | 2.070 | 0 | 2,142,000 | 3.570 | ||||
| 02/12/2025 | 0.430 | 2.100 | 0 | 2,142,000 | 3.570 | ||||
| 01/12/2025 | 0.435 | 2.130 | 0 | 2,142,000 | 3.570 | ||||
| 28/11/2025 | 0.435 | 2.120 | 0 | 2,142,000 | 3.570 | ||||
| 27/11/2025 | 0.435 | 2.110 | 0 | 2,142,000 | 3.570 | ||||
| 26/11/2025 | 0.435 | 2.110 | 0 | 2,142,000 | 3.570 | ||||
| 25/11/2025 | 0.450 | 2.150 | 0 | 2,142,000 | 3.570 | ||||
| 24/11/2025 | 0.430 | 2.110 | 39,000 | 2,142,000 | 3.570 | 39,000 | 0.401 | ||
| 21/11/2025 | 0.385 | 2.060 | 282,000 | 2,181,000 | 3.635 | 262,000 | 0.367 | ||
| 20/11/2025 | 0.445 | 2.130 | 600,000 | 2,443,000 | 4.072 | ||||
| 19/11/2025 | 0.430 | 2.100 | 15,000 | 2,443,000 | 4.072 | ||||
| 18/11/2025 | 0.465 | 2.130 | 0 | 2,443,000 | 4.072 | ||||
| 17/11/2025 | 0.510 | 2.180 | 0 | 2,443,000 | 4.072 | ||||
| 14/11/2025 | 0.510 | 2.170 | 0 | 2,443,000 | 4.072 | ||||
| 13/11/2025 | 0.540 | 2.230 | 0 | 2,443,000 | 4.072 | ||||
| 12/11/2025 | 0.530 | 2.220 | 0 | 2,443,000 | 4.072 | ||||
| 11/11/2025 | 0.510 | 2.190 | 0 | 2,443,000 | 4.072 | ||||
| 10/11/2025 | 0.510 | 2.190 | 0 | 2,443,000 | 4.072 | ||||
| 07/11/2025 | 0.490 | 2.160 | 0 | 2,443,000 | 4.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
