17307 百度法巴七四購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.039 | 75.550 | 0 | 175,000 | 0.219 | ||||
| 28/10/2026 | 0.043 | 77.150 | 15,000 | 175,000 | 0.219 | 15,000 | 0.043 | ||
| 27/10/2026 | 0.038 | 75.250 | 0 | 190,000 | 0.238 | ||||
| 26/10/2026 | 0.041 | 76.400 | 10,000 | 190,000 | 0.238 | 5,000 | 0.038 | 5,000 | 0.038 |
| 23/10/2026 | 0.041 | 75.950 | 25,000 | 190,000 | 0.238 | 25,000 | 0.039 | ||
| 22/10/2026 | 0.040 | 75.100 | 5,000 | 165,000 | 0.206 | 5,000 | 0.043 | ||
| 21/10/2026 | 0.047 | 77.700 | 35,000 | 160,000 | 0.200 | 35,000 | 0.049 | ||
| 20/10/2026 | 0.050 | 78.600 | 0 | 195,000 | 0.244 | ||||
| 16/10/2026 | 0.054 | 79.450 | 40,000 | 195,000 | 0.244 | 20,000 | 0.056 | 20,000 | 0.057 |
| 15/10/2026 | 0.051 | 78.350 | 40,000 | 195,000 | 0.244 | 20,000 | 0.051 | 20,000 | 0.051 |
| 14/10/2026 | 0.062 | 82.050 | 0 | 195,000 | 0.244 | ||||
| 13/10/2026 | 0.060 | 81.650 | 100,000 | 195,000 | 0.244 | 50,000 | 0.058 | 50,000 | 0.055 |
| 12/10/2026 | 0.062 | 81.800 | 25,000 | 195,000 | 0.244 | 25,000 | 0.064 | ||
| 09/10/2026 | 0.066 | 83.000 | 140,000 | 170,000 | 0.213 | 65,000 | 0.066 | 75,000 | 0.066 |
| 08/10/2026 | 0.064 | 82.150 | 0 | 160,000 | 0.200 | ||||
| 07/10/2026 | 0.074 | 84.750 | 40,000 | 160,000 | 0.200 | 40,000 | 0.074 | ||
| 06/10/2026 | 0.080 | 86.150 | 135,000 | 120,000 | 0.150 | 100,000 | 0.073 | 35,000 | 0.081 |
| 05/10/2026 | 0.068 | 83.400 | 50,000 | 185,000 | 0.231 | 50,000 | 0.068 | ||
| 02/10/2026 | 0.071 | 83.200 | 0 | 135,000 | 0.169 | ||||
| 30/09/2026 | 0.080 | 85.800 | 50,000 | 135,000 | 0.169 | 50,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
