17329 五礦麥銀六九購Ａ (認購證)
按盤價 
1.130 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.130 | 9.670 | 0 | 980,000 | 2.450 | ||||
| 13/01/2026 | 1.100 | 9.650 | 0 | 980,000 | 2.450 | ||||
| 12/01/2026 | 1.070 | 9.490 | 0 | 980,000 | 2.450 | ||||
| 09/01/2026 | 1.070 | 9.350 | 0 | 980,000 | 2.450 | ||||
| 08/01/2026 | 1.070 | 9.110 | 0 | 980,000 | 2.450 | ||||
| 07/01/2026 | 1.070 | 9.350 | 0 | 980,000 | 2.450 | ||||
| 06/01/2026 | 1.070 | 9.490 | 0 | 980,000 | 2.450 | ||||
| 05/01/2026 | 1.000 | 9.050 | 0 | 980,000 | 2.450 | ||||
| 02/01/2026 | 1.000 | 9.120 | 20,000 | 980,000 | 2.450 | 20,000 | 1.000 | ||
| 31/12/2025 | 0.960 | 8.770 | 0 | 1,000,000 | 2.500 | ||||
| 30/12/2025 | 0.950 | 8.620 | 0 | 1,000,000 | 2.500 | ||||
| 29/12/2025 | 0.950 | 8.530 | 0 | 1,000,000 | 2.500 | ||||
| 24/12/2025 | 0.950 | 8.690 | 0 | 1,000,000 | 2.500 | ||||
| 23/12/2025 | 0.950 | 8.670 | 0 | 1,000,000 | 2.500 | ||||
| 22/12/2025 | 0.950 | 8.760 | 0 | 1,000,000 | 2.500 | ||||
| 19/12/2025 | 0.900 | 8.410 | 0 | 1,000,000 | 2.500 | ||||
| 18/12/2025 | 0.900 | 8.240 | 0 | 1,000,000 | 2.500 | ||||
| 17/12/2025 | 0.900 | 8.250 | 0 | 1,000,000 | 2.500 | ||||
| 16/12/2025 | 0.900 | 7.930 | 0 | 1,000,000 | 2.500 | ||||
| 15/12/2025 | 0.900 | 8.200 | 0 | 1,000,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
