17351 港交花旗七一購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.019 | 372.400 | 0 | ||||||
| 23/10/2026 | 0.019 | 370.800 | 0 | 240,000 | 0.340 | ||||
| 22/10/2026 | 0.019 | 367.200 | 0 | 240,000 | 0.340 | ||||
| 21/10/2026 | 0.021 | 372.800 | 0 | 240,000 | 0.340 | ||||
| 20/10/2026 | 0.021 | 372.400 | 0 | 240,000 | 0.340 | ||||
| 16/10/2026 | 0.021 | 374.600 | 0 | 240,000 | 0.340 | ||||
| 15/10/2026 | 0.021 | 371.400 | 20,000 | 240,000 | 0.340 | ||||
| 14/10/2026 | 0.023 | 373.600 | 1,160,000 | 240,000 | 0.340 | 630,000 | 0.023 | 530,000 | 0.022 |
| 13/10/2026 | 0.026 | 379.600 | 0 | 340,000 | 0.490 | ||||
| 12/10/2026 | 0.026 | 375.400 | 1,760,000 | 340,000 | 0.490 | 780,000 | 0.029 | 880,000 | 0.029 |
| 09/10/2026 | 0.028 | 377.800 | 2,850,000 | 240,000 | 0.340 | 1,650,000 | 0.028 | 1,100,000 | 0.028 |
| 08/10/2026 | 0.028 | 375.000 | 790,000 | 790,000 | 1.130 | 320,000 | 0.029 | 420,000 | 0.031 |
| 07/10/2026 | 0.031 | 379.000 | 460,000 | 690,000 | 0.990 | 200,000 | 0.031 | 260,000 | 0.030 |
| 06/10/2026 | 0.032 | 380.000 | 1,680,000 | 630,000 | 0.900 | 790,000 | 0.030 | 840,000 | 0.030 |
| 05/10/2026 | 0.031 | 378.000 | 370,000 | 580,000 | 0.830 | 260,000 | 0.030 | 110,000 | 0.029 |
| 02/10/2026 | 0.032 | 375.800 | 3,150,000 | 730,000 | 1.040 | 1,430,000 | 0.034 | 1,670,000 | 0.034 |
| 30/09/2026 | 0.045 | 387.800 | 6,110,000 | 490,000 | 0.700 | 2,990,000 | 0.045 | 3,030,000 | 0.045 |
| 29/09/2026 | 0.049 | 386.800 | 8,190,000 | 450,000 | 0.640 | 3,980,000 | 0.052 | 4,000,000 | 0.052 |
| 28/09/2026 | 0.054 | 388.600 | 12,740,000 | 430,000 | 0.610 | 6,260,000 | 0.055 | 6,160,000 | 0.055 |
| 25/09/2026 | 0.054 | 388.400 | 8,280,000 | 530,000 | 0.760 | 3,900,000 | 0.056 | 4,360,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
