17487 稀宇法興七四購B (認購證)
即時 按盤價 跌0.022 -0.003 (-12.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/10/20260.025168.1005,040,0003,536,0002.9471,161,6000.0253,878,4000.026
28/10/20260.030180.20010,804,800819,2000.6835,403,2000.0305,380,8000.029
27/10/20260.027172.2004,598,400841,6000.7012,299,2000.0302,299,2000.030
26/10/20260.028174.10018,363,200841,6000.7019,161,6000.0269,161,6000.026
23/10/20260.034187.60010,704,000841,6000.7015,385,6000.0265,307,2000.026
22/10/20260.024160.7003,257,600920,0000.7671,601,6000.0241,656,0000.024
21/10/20260.027171.9007,283,200865,6000.7214,537,6000.0302,288,0000.030
20/10/20260.028171.500961,6003,115,2002.596470,4000.031491,2000.031
16/10/20260.033182.1002,257,6003,094,4002.5792,257,6000.035
15/10/20260.033179.5002,014,400836,8000.6972,001,6000.03712,8000.036
14/10/20260.044204.20038,584,0002,825,6002.35519,366,4000.05019,217,6000.050
13/10/20260.050212.000100,081,6002,974,4002.47949,585,6000.04650,496,0000.046
12/10/20260.052214.000154,752,0002,064,0001.72076,942,4000.05377,809,6000.053
09/10/20260.052213.000105,635,2001,196,8000.99752,800,0000.05252,835,2000.052
08/10/20260.051207.200173,457,6001,161,6000.96886,400,0000.05787,057,6000.056
07/10/20260.068240.20014,400504,0000.42014,4000.068
06/10/20260.076249.20014,400489,6000.40814,4000.078
05/10/20260.074244.2000504,0000.420
02/10/20260.072242.800108,800504,0000.42099,2000.0729,6000.071
30/09/20260.080250.200107,200593,6000.495107,2000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康