| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.025 | 168.100 | 5,040,000 | 3,536,000 | 2.947 | 1,161,600 | 0.025 | 3,878,400 | 0.026 |
| 28/10/2026 | 0.030 | 180.200 | 10,804,800 | 819,200 | 0.683 | 5,403,200 | 0.030 | 5,380,800 | 0.029 |
| 27/10/2026 | 0.027 | 172.200 | 4,598,400 | 841,600 | 0.701 | 2,299,200 | 0.030 | 2,299,200 | 0.030 |
| 26/10/2026 | 0.028 | 174.100 | 18,363,200 | 841,600 | 0.701 | 9,161,600 | 0.026 | 9,161,600 | 0.026 |
| 23/10/2026 | 0.034 | 187.600 | 10,704,000 | 841,600 | 0.701 | 5,385,600 | 0.026 | 5,307,200 | 0.026 |
| 22/10/2026 | 0.024 | 160.700 | 3,257,600 | 920,000 | 0.767 | 1,601,600 | 0.024 | 1,656,000 | 0.024 |
| 21/10/2026 | 0.027 | 171.900 | 7,283,200 | 865,600 | 0.721 | 4,537,600 | 0.030 | 2,288,000 | 0.030 |
| 20/10/2026 | 0.028 | 171.500 | 961,600 | 3,115,200 | 2.596 | 470,400 | 0.031 | 491,200 | 0.031 |
| 16/10/2026 | 0.033 | 182.100 | 2,257,600 | 3,094,400 | 2.579 | 2,257,600 | 0.035 | ||
| 15/10/2026 | 0.033 | 179.500 | 2,014,400 | 836,800 | 0.697 | 2,001,600 | 0.037 | 12,800 | 0.036 |
| 14/10/2026 | 0.044 | 204.200 | 38,584,000 | 2,825,600 | 2.355 | 19,366,400 | 0.050 | 19,217,600 | 0.050 |
| 13/10/2026 | 0.050 | 212.000 | 100,081,600 | 2,974,400 | 2.479 | 49,585,600 | 0.046 | 50,496,000 | 0.046 |
| 12/10/2026 | 0.052 | 214.000 | 154,752,000 | 2,064,000 | 1.720 | 76,942,400 | 0.053 | 77,809,600 | 0.053 |
| 09/10/2026 | 0.052 | 213.000 | 105,635,200 | 1,196,800 | 0.997 | 52,800,000 | 0.052 | 52,835,200 | 0.052 |
| 08/10/2026 | 0.051 | 207.200 | 173,457,600 | 1,161,600 | 0.968 | 86,400,000 | 0.057 | 87,057,600 | 0.056 |
| 07/10/2026 | 0.068 | 240.200 | 14,400 | 504,000 | 0.420 | 14,400 | 0.068 | ||
| 06/10/2026 | 0.076 | 249.200 | 14,400 | 489,600 | 0.408 | 14,400 | 0.078 | ||
| 05/10/2026 | 0.074 | 244.200 | 0 | 504,000 | 0.420 | ||||
| 02/10/2026 | 0.072 | 242.800 | 108,800 | 504,000 | 0.420 | 99,200 | 0.072 | 9,600 | 0.071 |
| 30/09/2026 | 0.080 | 250.200 | 107,200 | 593,600 | 0.495 | 107,200 | 0.082 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF