17487 稀宇法興七四購Ｂ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.025 | 168.100 | 5,040,000 | 116.191 | 1,161,600 | 0.025 | 3,878,400 | 0.026 |
| 28/10/2026 | 0.030 | 180.200 | 10,804,800 | 115.349 | 5,403,200 | 0.030 | 5,380,800 | 0.029 |
| 27/10/2026 | 0.027 | 172.200 | 4,598,400 | 115.984 | 2,299,200 | 0.030 | 2,299,200 | 0.030 |
| 26/10/2026 | 0.028 | 174.100 | 18,363,200 | 115.949 | 9,161,600 | 0.026 | 9,161,600 | 0.026 |
| 23/10/2026 | 0.034 | 187.600 | 10,704,000 | 114.517 | 5,385,600 | 0.026 | 5,307,200 | 0.026 |
| 22/10/2026 | 0.024 | 160.700 | 3,257,600 | 117.781 | 1,601,600 | 0.024 | 1,656,000 | 0.024 |
| 21/10/2026 | 0.027 | 171.900 | 7,283,200 | 114.164 | 4,537,600 | 0.030 | 2,288,000 | 0.030 |
| 20/10/2026 | 0.028 | 171.500 | 961,600 | 115.966 | 470,400 | 0.031 | 491,200 | 0.031 |
| 16/10/2026 | 0.033 | 182.100 | 2,257,600 | 114.862 | 2,257,600 | 0.035 | ||
| 15/10/2026 | 0.033 | 179.500 | 2,014,400 | 116.587 | 2,001,600 | 0.037 | 12,800 | 0.036 |
| 14/10/2026 | 0.044 | 204.200 | 38,584,000 | 113.755 | 19,366,400 | 0.050 | 19,217,600 | 0.050 |
| 13/10/2026 | 0.050 | 212.000 | 100,081,600 | 115.668 | 49,585,600 | 0.046 | 50,496,000 | 0.046 |
| 12/10/2026 | 0.052 | 214.000 | 154,752,000 | 116.461 | 76,942,400 | 0.053 | 77,809,600 | 0.053 |
| 09/10/2026 | 0.052 | 213.000 | 105,635,200 | 116.270 | 52,800,000 | 0.052 | 52,835,200 | 0.052 |
| 08/10/2026 | 0.051 | 207.200 | 173,457,600 | 119.151 | 86,400,000 | 0.057 | 87,057,600 | 0.056 |
| 07/10/2026 | 0.068 | 240.200 | 14,400 | 114.510 | 14,400 | 0.068 | ||
| 06/10/2026 | 0.076 | 249.200 | 14,400 | 116.478 | 14,400 | 0.078 | ||
| 05/10/2026 | 0.074 | 244.200 | 0 | 117.756 | ||||
| 02/10/2026 | 0.072 | 242.800 | 108,800 | 115.611 | 99,200 | 0.072 | 9,600 | 0.071 |
| 30/09/2026 | 0.080 | 250.200 | 107,200 | 118.292 | 107,200 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
