17504 智譜摩通七三購Ｂ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.045 | 532.000 | 0 | 1,040,000 | 1.300 | ||||
| 28/10/2026 | 0.055 | 571.500 | 40,000 | 1,040,000 | 1.300 | 20,000 | 0.057 | 20,000 | 0.052 |
| 27/10/2026 | 0.051 | 550.500 | 40,000 | 1,040,000 | 1.300 | 40,000 | 0.055 | ||
| 26/10/2026 | 0.042 | 505.500 | 40,000 | 1,080,000 | 1.350 | 20,000 | 0.042 | 20,000 | 0.040 |
| 23/10/2026 | 0.041 | 499.000 | 0 | 1,080,000 | 1.350 | ||||
| 22/10/2026 | 0.036 | 460.800 | 0 | 1,080,000 | 1.350 | ||||
| 21/10/2026 | 0.042 | 496.000 | 0 | 1,080,000 | 1.350 | ||||
| 20/10/2026 | 0.041 | 484.800 | 0 | 1,080,000 | 1.350 | ||||
| 16/10/2026 | 0.049 | 518.000 | 60,000 | 1,080,000 | 1.350 | 60,000 | 0.050 | ||
| 15/10/2026 | 0.047 | 513.500 | 140,000 | 1,140,000 | 1.425 | 140,000 | 0.048 | ||
| 14/10/2026 | 0.061 | 572.000 | 380,000 | 1,000,000 | 1.250 | 160,000 | 0.065 | 220,000 | 0.064 |
| 13/10/2026 | 0.069 | 601.000 | 0 | 940,000 | 1.175 | ||||
| 12/10/2026 | 0.073 | 619.000 | 220,000 | 940,000 | 1.175 | 100,000 | 0.076 | 120,000 | 0.075 |
| 09/10/2026 | 0.079 | 641.500 | 220,000 | 920,000 | 1.150 | 60,000 | 0.083 | 160,000 | 0.078 |
| 08/10/2026 | 0.080 | 643.000 | 240,000 | 820,000 | 1.025 | 140,000 | 0.081 | 100,000 | 0.082 |
| 07/10/2026 | 0.095 | 696.000 | 80,000 | 860,000 | 1.075 | 40,000 | 0.094 | 20,000 | 0.095 |
| 06/10/2026 | 0.103 | 715.500 | 980,000 | 880,000 | 1.100 | 840,000 | 0.098 | 100,000 | 0.102 |
| 05/10/2026 | 0.090 | 665.000 | 620,000 | 1,620,000 | 2.025 | 240,000 | 0.085 | 360,000 | 0.088 |
| 02/10/2026 | 0.080 | 626.500 | 300,000 | 1,500,000 | 1.875 | 140,000 | 0.078 | 80,000 | 0.082 |
| 30/09/2026 | 0.088 | 641.000 | 200,180,000 | 1,560,000 | 1.950 | 100,120,000 | 0.085 | 100,060,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
