17526 中宏匯豐七三購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.051 | 19.860 | 25,930,000 | 1,110,000 | 2.780 | 13,110,000 | 0.052 | 12,820,000 | 0.052 |
| 28/10/2026 | 0.051 | 19.900 | 57,130,000 | 1,400,000 | 3.500 | 28,840,000 | 0.050 | 28,260,000 | 0.050 |
| 27/10/2026 | 0.050 | 19.750 | 40,270,000 | 1,980,000 | 4.950 | 20,040,000 | 0.049 | 20,230,000 | 0.050 |
| 26/10/2026 | 0.045 | 19.500 | 68,700,000 | 1,790,000 | 4.480 | 34,250,000 | 0.042 | 34,450,000 | 0.042 |
| 23/10/2026 | 0.040 | 19.020 | 27,270,000 | 1,590,000 | 3.980 | 13,670,000 | 0.034 | 13,600,000 | 0.034 |
| 22/10/2026 | 0.029 | 18.020 | 16,110,000 | 1,660,000 | 4.150 | 7,830,000 | 0.033 | 8,180,000 | 0.033 |
| 21/10/2026 | 0.039 | 18.920 | 17,510,000 | 1,310,000 | 3.280 | 8,810,000 | 0.039 | 8,650,000 | 0.040 |
| 20/10/2026 | 0.042 | 18.960 | 26,860,000 | 1,470,000 | 3.680 | 13,130,000 | 0.042 | 13,530,000 | 0.042 |
| 16/10/2026 | 0.051 | 19.640 | 59,690,000 | 1,070,000 | 2.680 | 29,460,000 | 0.039 | 29,810,000 | 0.039 |
| 15/10/2026 | 0.051 | 19.510 | 29,780,000 | 720,000 | 1.800 | 14,630,000 | 0.058 | 14,900,000 | 0.058 |
| 14/10/2026 | 0.076 | 20.900 | 14,300,000 | 450,000 | 1.130 | 6,900,000 | 0.082 | 7,200,000 | 0.082 |
| 13/10/2026 | 0.085 | 21.360 | 21,600,000 | 150,000 | 0.380 | 10,750,000 | 0.086 | 10,800,000 | 0.086 |
| 12/10/2026 | 0.085 | 21.160 | 22,820,000 | 100,000 | 0.250 | 11,460,000 | 0.088 | 11,360,000 | 0.088 |
| 09/10/2026 | 0.085 | 21.140 | 18,110,000 | 200,000 | 0.500 | 8,930,000 | 0.086 | 9,080,000 | 0.086 |
| 08/10/2026 | 0.084 | 20.960 | 26,860,000 | 50,000 | 0.130 | 13,430,000 | 0.088 | 13,430,000 | 0.088 |
| 07/10/2026 | 0.086 | 20.980 | 11,320,000 | 50,000 | 0.130 | 5,660,000 | 0.088 | 5,660,000 | 0.088 |
| 06/10/2026 | 0.090 | 21.200 | 4,360,000 | 50,000 | 0.130 | 2,180,000 | 0.092 | 2,180,000 | 0.094 |
| 05/10/2026 | 0.091 | 21.160 | 5,000,000 | 50,000 | 0.130 | 2,500,000 | 0.093 | 2,500,000 | 0.093 |
| 02/10/2026 | 0.092 | 21.160 | 9,580,000 | 50,000 | 0.130 | 4,790,000 | 0.091 | 4,790,000 | 0.090 |
| 30/09/2026 | 0.102 | 21.540 | 9,780,000 | 50,000 | 0.130 | 4,890,000 | 0.098 | 4,890,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
