17551 工行信證六四購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.031 | 6.340 | 0 | 110,000 | 0.280 | ||||
| 14/01/2026 | 0.028 | 6.240 | 0 | 110,000 | 0.280 | ||||
| 13/01/2026 | 0.029 | 6.300 | 0 | 110,000 | 0.280 | ||||
| 12/01/2026 | 0.026 | 6.240 | 0 | 110,000 | 0.280 | ||||
| 09/01/2026 | 0.022 | 6.130 | 0 | 110,000 | 0.280 | ||||
| 08/01/2026 | 0.022 | 6.100 | 6,000 | 110,000 | 0.280 | 6,000 | 0.022 | ||
| 07/01/2026 | 0.029 | 6.140 | 0 | 104,000 | 0.260 | ||||
| 06/01/2026 | 0.033 | 6.210 | 0 | 104,000 | 0.260 | ||||
| 05/01/2026 | 0.035 | 6.210 | 0 | 104,000 | 0.260 | ||||
| 02/01/2026 | 0.041 | 6.340 | 0 | 104,000 | 0.260 | ||||
| 31/12/2025 | 0.036 | 6.290 | 0 | 104,000 | 0.260 | ||||
| 30/12/2025 | 0.036 | 6.270 | 0 | 104,000 | 0.260 | ||||
| 29/12/2025 | 0.035 | 6.230 | 0 | 104,000 | 0.260 | ||||
| 24/12/2025 | 0.033 | 6.130 | 0 | 104,000 | 0.260 | ||||
| 23/12/2025 | 0.033 | 6.160 | 0 | 104,000 | 0.260 | ||||
| 22/12/2025 | 0.032 | 6.130 | 0 | 104,000 | 0.260 | ||||
| 19/12/2025 | 0.032 | 6.120 | 0 | 104,000 | 0.260 | ||||
| 18/12/2025 | 0.032 | 6.120 | 0 | 104,000 | 0.260 | ||||
| 17/12/2025 | 0.028 | 6.030 | 190,000 | 104,000 | 0.260 | 190,000 | 0.028 | ||
| 16/12/2025 | 0.028 | 5.980 | 4,000 | 294,000 | 0.740 | 4,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
