17791 長和摩通六乙沽Ａ (認沽證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.043 | 57.500 | 50,000 | 280,000 | 0.400 | 50,000 | 0.043 | ||
| 03/12/2025 | 0.045 | 57.150 | 25,000 | 230,000 | 0.329 | 25,000 | 0.045 | ||
| 02/12/2025 | 0.046 | 56.850 | 75,000 | 205,000 | 0.293 | 75,000 | 0.047 | ||
| 01/12/2025 | 0.051 | 55.900 | 0 | 130,000 | 0.186 | ||||
| 28/11/2025 | 0.054 | 54.950 | 0 | 130,000 | 0.186 | ||||
| 27/11/2025 | 0.054 | 54.900 | 10,000 | 130,000 | 0.186 | 10,000 | 0.054 | ||
| 26/11/2025 | 0.053 | 55.200 | 35,000 | 140,000 | 0.200 | 35,000 | 0.054 | ||
| 25/11/2025 | 0.055 | 54.800 | 0 | 105,000 | 0.150 | ||||
| 24/11/2025 | 0.055 | 54.700 | 55,000 | 105,000 | 0.150 | 55,000 | 0.055 | ||
| 21/11/2025 | 0.062 | 53.450 | 0 | 50,000 | 0.071 | ||||
| 20/11/2025 | 0.062 | 53.450 | 0 | 50,000 | 0.071 | ||||
| 19/11/2025 | 0.062 | 53.300 | 0 | 50,000 | 0.071 | ||||
| 18/11/2025 | 0.062 | 53.350 | 0 | 50,000 | 0.071 | ||||
| 17/11/2025 | 0.056 | 54.600 | 0 | 50,000 | 0.071 | ||||
| 14/11/2025 | 0.056 | 54.550 | 0 | 50,000 | 0.071 | ||||
| 13/11/2025 | 0.054 | 55.050 | 130,000 | 50,000 | 0.071 | 130,000 | 0.054 | ||
| 12/11/2025 | 0.055 | 55.250 | 7,500 | 180,000 | 0.257 | 7,500 | 0.059 | ||
| 11/11/2025 | 0.065 | 53.050 | 0 | 187,500 | 0.268 | ||||
| 10/11/2025 | 0.066 | 52.900 | 0 | 187,500 | 0.268 | ||||
| 07/11/2025 | 0.067 | 52.550 | 0 | 187,500 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
